market maker quality

ISIN: CH1469340694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 9.52% 0.06 CHF 0.06 CHF 2,612,500 2,612,500 2,612,500 2,612,500 131,572 CHF 144,634 CHF 99.98% 99.98%
20/05/2026 11.95% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 3,000,000 3,000,000 118,693 CHF 133,693 CHF 99.32% 99.32%
19/05/2026 11.05% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 3,000,000 3,000,000 129,438 CHF 144,438 CHF 99.93% 99.93%
18/05/2026 8.47% 0.06 CHF 0.07 CHF 2,879,300 2,879,300 2,879,300 2,879,300 163,886 CHF 178,282 CHF 99.44% 99.44%
15/05/2026 6.79% 0.08 CHF 0.08 CHF 2,339,700 2,339,700 2,339,700 2,339,700 166,759 CHF 178,458 CHF 99.92% 99.92%
13/05/2026 3.97% 0.13 CHF 0.13 CHF 1,166,700 1,166,700 1,166,700 1,166,700 144,210 CHF 150,044 CHF 99.96% 99.96%
12/05/2026 4.66% 0.09 CHF 0.09 CHF 1,351,400 1,351,400 1,351,400 1,351,400 142,213 CHF 148,970 CHF 99.84% 99.84%
11/05/2026 4.43% 0.12 CHF 0.12 CHF 1,483,400 1,483,400 1,483,400 1,483,400 163,814 CHF 171,231 CHF 100.00% 100.00%
08/05/2026 3.94% 0.14 CHF 0.14 CHF 1,346,800 1,346,800 1,346,800 1,346,800 167,963 CHF 174,697 CHF 99.90% 99.90%
07/05/2026 4.08% 0.11 CHF 0.12 CHF 1,296,900 1,296,900 1,296,900 1,296,900 156,426 CHF 162,911 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.