market maker quality

ISIN: CH1469340710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.31% 98.80 CHF 99.10 CHF 3,000 3,000 3,000 3,000 306,045 CHF 306,997 CHF 98.79% 98.79%
26/03/2026 0.35% 113.60 CHF 114.00 CHF 2,900 2,900 2,900 2,900 332,589 CHF 333,749 CHF 98.83% 98.83%
25/03/2026 0.32% 122.00 CHF 122.40 CHF 2,900 2,900 2,900 2,900 360,653 CHF 361,813 CHF 97.56% 97.56%
24/03/2026 0.37% 109.60 CHF 110.00 CHF 3,300 3,300 3,300 3,300 359,302 CHF 360,619 CHF 96.77% 96.77%
23/03/2026 0.33% 113.60 CHF 114.00 CHF 3,500 3,500 3,499 3,499 377,854 CHF 379,111 CHF 83.42% 83.42%
20/03/2026 0.34% 104.30 CHF 104.60 CHF 2,900 2,900 2,900 2,900 334,257 CHF 335,402 CHF 98.84% 98.84%
19/03/2026 0.36% 110.60 CHF 111.00 CHF 2,900 2,900 2,900 2,900 321,222 CHF 322,371 CHF 98.15% 98.15%
18/03/2026 0.29% 134.80 CHF 135.20 CHF 2,400 2,400 2,400 2,400 335,184 CHF 336,144 CHF 99.05% 99.05%
17/03/2026 0.29% 136.80 CHF 137.20 CHF 2,700 2,700 2,700 2,700 368,513 CHF 369,593 CHF 99.95% 99.95%
16/03/2026 0.30% 139.20 CHF 139.60 CHF 2,700 2,700 2,700 2,700 364,905 CHF 365,985 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.