market maker quality

ISIN: CH1469340728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.15% 0.47 CHF 0.48 CHF 923,200 923,200 923,200 923,200 424,842 CHF 434,074 CHF 100.00% 100.00%
20/08/2026 2.08% 0.47 CHF 0.48 CHF 942,900 942,900 942,900 942,900 449,069 CHF 458,498 CHF 100.00% 100.00%
19/08/2026 2.16% 0.45 CHF 0.46 CHF 854,200 854,200 854,200 854,200 392,121 CHF 400,663 CHF 100.00% 100.00%
18/08/2026 2.30% 0.46 CHF 0.47 CHF 1,049,600 1,049,600 1,049,410 1,049,410 452,032 CHF 462,528 CHF 100.00% 100.00%
17/08/2026 2.69% 0.35 CHF 0.36 CHF 1,241,300 1,241,300 1,241,060 1,241,060 454,840 CHF 467,253 CHF 100.00% 100.00%
14/08/2026 2.61% 0.38 CHF 0.39 CHF 1,178,000 1,178,000 1,178,000 1,178,000 445,415 CHF 457,195 CHF 100.00% 100.00%
13/08/2026 2.55% 0.36 CHF 0.37 CHF 1,129,500 1,129,500 1,129,500 1,129,500 438,408 CHF 449,703 CHF 99.61% 99.61%
12/08/2026 2.47% 0.38 CHF 0.39 CHF 1,038,800 1,038,800 1,038,690 1,038,690 416,222 CHF 426,610 CHF 99.80% 99.80%
11/08/2026 2.25% 0.44 CHF 0.45 CHF 979,300 979,300 979,245 979,245 430,370 CHF 440,163 CHF 99.95% 99.95%
10/08/2026 2.24% 0.45 CHF 0.46 CHF 979,300 979,300 979,152 979,152 432,707 CHF 442,500 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.