market maker quality

ISIN: CH1469340736
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.32% 3.13 CHF 3.14 CHF 206,500 206,500 206,500 206,500 635,778 CHF 637,844 CHF 100.00% 100.00%
20/08/2026 0.32% 3.13 CHF 3.14 CHF 209,700 209,700 209,700 209,700 660,536 CHF 662,633 CHF 100.00% 100.00%
19/08/2026 0.32% 3.05 CHF 3.06 CHF 195,600 195,600 195,600 195,600 603,353 CHF 605,309 CHF 100.00% 100.00%
18/08/2026 0.34% 3.10 CHF 3.11 CHF 227,500 227,500 227,473 227,473 669,460 CHF 671,735 CHF 98.76% 98.76%
17/08/2026 0.38% 2.59 CHF 2.60 CHF 257,200 257,200 257,152 257,152 679,355 CHF 681,927 CHF 99.88% 99.88%
14/08/2026 0.37% 2.73 CHF 2.74 CHF 247,800 247,800 247,800 247,800 669,771 CHF 672,249 CHF 100.00% 100.00%
13/08/2026 0.36% 2.60 CHF 2.61 CHF 240,600 240,600 240,600 240,600 660,783 CHF 663,189 CHF 99.60% 99.60%
12/08/2026 0.36% 2.71 CHF 2.72 CHF 226,800 226,800 226,777 226,777 636,462 CHF 638,730 CHF 99.81% 99.81%
11/08/2026 0.34% 2.96 CHF 2.97 CHF 217,500 217,500 217,482 217,482 647,517 CHF 649,692 CHF 100.00% 100.00%
10/08/2026 0.33% 3.04 CHF 3.05 CHF 217,500 217,500 217,467 217,467 649,348 CHF 651,523 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.