market maker quality

ISIN: CH1469340736
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.39% 2.53 CHF 2.54 CHF 279,100 279,100 279,100 279,100 705,257 CHF 708,048 CHF 100.00% 100.00%
07/10/2026 0.41% 2.44 CHF 2.45 CHF 299,200 299,200 299,200 299,200 721,803 CHF 724,795 CHF 100.00% 100.00%
06/10/2026 0.45% 2.22 CHF 2.23 CHF 313,000 313,000 311,566 311,566 695,993 CHF 699,123 CHF 100.00% 100.00%
05/10/2026 0.42% 2.40 CHF 2.41 CHF 296,700 296,700 296,700 296,700 709,422 CHF 712,389 CHF 100.00% 100.00%
02/10/2026 0.40% 2.44 CHF 2.45 CHF 262,100 262,100 262,100 262,100 647,564 CHF 650,185 CHF 99.89% 99.89%
30/09/2026 0.35% 2.83 CHF 2.84 CHF 230,700 230,700 230,700 230,700 663,611 CHF 665,918 CHF 98.98% 98.98%
29/09/2026 0.32% 3.09 CHF 3.10 CHF 208,700 208,700 208,700 208,700 657,212 CHF 659,299 CHF 98.80% 98.80%
28/09/2026 0.31% 3.26 CHF 3.27 CHF 210,200 210,200 209,912 209,912 672,492 CHF 674,594 CHF 100.00% 100.00%
25/09/2026 0.33% 3.11 CHF 3.12 CHF 218,000 218,000 218,000 218,000 665,214 CHF 667,394 CHF 100.00% 100.00%
24/09/2026 0.31% 3.24 CHF 3.25 CHF 204,100 204,100 204,100 204,100 655,281 CHF 657,322 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.