market maker quality

ISIN: CH1469340751
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.99% 0.25 CHF 0.25 CHF 1,268,900 1,268,900 1,268,900 1,268,900 315,141 CHF 321,486 CHF 99.84% 99.84%
20/05/2026 3.35% 0.26 CHF 0.27 CHF 921,000 921,000 921,000 921,000 270,930 CHF 280,140 CHF 99.34% 99.34%
19/05/2026 3.39% 0.30 CHF 0.31 CHF 1,024,400 1,024,400 1,024,400 1,024,400 297,099 CHF 307,343 CHF 99.99% 99.99%
18/05/2026 2.96% 0.26 CHF 0.27 CHF 1,064,900 1,064,900 1,064,900 1,064,900 280,482 CHF 288,975 CHF 99.16% 99.16%
15/05/2026 1.99% 0.25 CHF 0.25 CHF 1,158,500 1,158,500 1,158,500 1,158,500 288,018 CHF 293,810 CHF 99.94% 99.94%
13/05/2026 2.29% 0.22 CHF 0.22 CHF 1,491,600 1,491,600 1,491,600 1,491,600 321,506 CHF 328,964 CHF 99.92% 99.92%
12/05/2026 2.14% 0.25 CHF 0.25 CHF 1,379,300 1,379,300 1,379,300 1,379,300 318,929 CHF 325,826 CHF 99.83% 99.83%
11/05/2026 2.17% 0.23 CHF 0.23 CHF 1,315,100 1,315,100 1,315,100 1,315,100 299,864 CHF 306,440 CHF 99.89% 99.89%
08/05/2026 2.27% 0.22 CHF 0.22 CHF 1,371,400 1,371,400 1,371,400 1,371,400 299,470 CHF 306,327 CHF 99.86% 99.86%
07/05/2026 2.23% 0.23 CHF 0.24 CHF 1,395,100 1,395,100 1,395,100 1,395,100 309,797 CHF 316,772 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.