market maker quality

ISIN: CH1469340751
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.54% 1.90 CHF 1.91 CHF 170,100 170,100 170,100 170,100 315,070 CHF 316,772 CHF 99.59% 99.59%
26/03/2026 0.62% 1.63 CHF 1.64 CHF 176,700 176,700 176,700 176,700 284,383 CHF 286,150 CHF 99.43% 99.43%
25/03/2026 0.69% 1.49 CHF 1.50 CHF 181,000 181,000 181,000 181,000 262,456 CHF 264,266 CHF 98.29% 98.29%
24/03/2026 0.55% 1.80 CHF 1.81 CHF 135,700 135,700 135,700 135,700 246,195 CHF 247,552 CHF 97.61% 97.61%
23/03/2026 0.57% 1.64 CHF 1.65 CHF 118,500 118,500 118,481 118,481 214,327 CHF 215,512 CHF 85.78% 85.78%
20/03/2026 0.55% 2.01 CHF 2.02 CHF 156,900 156,900 156,900 156,900 284,816 CHF 286,385 CHF 99.36% 99.36%
19/03/2026 0.52% 1.94 CHF 1.95 CHF 156,900 156,900 156,900 156,900 301,957 CHF 303,526 CHF 98.94% 98.94%
18/03/2026 0.68% 1.53 CHF 1.54 CHF 206,300 206,300 206,300 206,300 304,042 CHF 306,105 CHF 99.34% 99.34%
17/03/2026 0.62% 1.60 CHF 1.61 CHF 154,500 154,500 154,500 154,500 248,328 CHF 249,873 CHF 99.95% 99.95%
16/03/2026 0.61% 1.56 CHF 1.57 CHF 155,900 155,900 155,900 155,900 255,309 CHF 256,868 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.