market maker quality

ISIN: CH1469340769
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/03/2026 0.21% 96.80 CHF 97.00 CHF 5,100 5,100 5,100 5,100 496,990 CHF 498,010 CHF 98.98% 98.98%
25/03/2026 0.19% 101.50 CHF 101.70 CHF 5,100 5,100 5,100 5,100 524,444 CHF 525,464 CHF 97.85% 97.85%
24/03/2026 0.21% 94.40 CHF 94.60 CHF 5,500 5,500 5,500 5,500 516,300 CHF 517,400 CHF 96.70% 96.70%
23/03/2026 0.22% 96.80 CHF 97.00 CHF 5,800 5,800 5,799 5,799 540,592 CHF 541,752 CHF 81.97% 81.97%
20/03/2026 0.21% 90.60 CHF 90.80 CHF 5,100 5,100 5,100 5,100 493,614 CHF 494,634 CHF 98.77% 98.77%
19/03/2026 0.21% 94.60 CHF 94.80 CHF 5,100 5,100 5,100 5,100 482,060 CHF 483,080 CHF 97.76% 97.76%
18/03/2026 0.18% 106.80 CHF 107.00 CHF 4,600 4,600 4,600 4,600 502,530 CHF 503,450 CHF 99.27% 99.27%
17/03/2026 0.19% 107.40 CHF 107.60 CHF 5,000 5,000 5,000 5,000 536,300 CHF 537,300 CHF 99.96% 99.96%
16/03/2026 0.19% 108.60 CHF 108.80 CHF 5,000 5,000 5,000 5,000 532,931 CHF 533,931 CHF 99.86% 99.86%
13/03/2026 0.19% 100.80 CHF 101.00 CHF 4,900 4,900 4,900 4,900 505,140 CHF 506,120 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.