| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 15.38% | 0.03 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 90,000 CHF | 105,000 CHF | 100.00% | 100.00% |
| 20/05/2026 | 11.92% | 0.04 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 118,615 CHF | 133,615 CHF | 99.34% | 99.34% |
| 19/05/2026 | 12.12% | 0.04 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 116,646 CHF | 131,646 CHF | 100.00% | 100.00% |
| 18/05/2026 | 13.78% | 0.04 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 101,745 CHF | 116,745 CHF | 99.52% | 99.52% |
| 15/05/2026 | 15.30% | 0.03 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 90,596 CHF | 105,596 CHF | 100.00% | 100.00% |
| 13/05/2026 | 18.13% | 0.03 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 75,291 CHF | 90,291 CHF | 100.00% | 100.00% |
| 12/05/2026 | 15.38% | 0.03 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 90,000 CHF | 105,000 CHF | 99.79% | 99.79% |
| 11/05/2026 | 15.48% | 0.03 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 89,513 CHF | 104,513 CHF | 100.00% | 100.00% |
| 08/05/2026 | 17.59% | 0.03 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 78,165 CHF | 93,165 CHF | 99.93% | 99.93% |
| 07/05/2026 | 16.81% | 0.03 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 82,340 CHF | 97,340 CHF | 100.00% | 100.00% |