market maker quality

ISIN: CH1469340793
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.54% 25.81 CHF 25.96 CHF 5,100 5,100 5,100 5,100 141,767 CHF 142,532 CHF 98.18% 98.18%
26/03/2026 0.55% 35.30 CHF 35.50 CHF 4,900 4,900 4,900 4,900 176,588 CHF 177,568 CHF 98.26% 98.26%
25/03/2026 0.47% 40.75 CHF 40.95 CHF 4,700 4,700 4,700 4,700 199,638 CHF 200,578 CHF 97.05% 97.05%
24/03/2026 0.45% 33.65 CHF 33.80 CHF 6,200 6,200 6,200 6,200 206,256 CHF 207,186 CHF 95.95% 95.95%
23/03/2026 0.41% 35.70 CHF 35.85 CHF 7,100 7,100 7,099 7,099 230,581 CHF 231,527 CHF 80.22% 80.22%
20/03/2026 0.50% 32.25 CHF 32.45 CHF 4,300 4,300 4,300 4,300 173,330 CHF 174,190 CHF 98.37% 98.37%
19/03/2026 0.55% 36.50 CHF 36.70 CHF 4,300 4,300 4,300 4,300 157,853 CHF 158,713 CHF 97.32% 97.32%
18/03/2026 0.48% 58.30 CHF 58.60 CHF 2,700 2,700 2,700 2,700 170,647 CHF 171,457 CHF 98.69% 98.69%
17/03/2026 0.48% 62.20 CHF 62.50 CHF 3,500 3,500 3,500 3,500 216,863 CHF 217,897 CHF 99.84% 99.84%
16/03/2026 0.47% 64.30 CHF 64.60 CHF 3,400 3,400 3,400 3,400 206,622 CHF 207,596 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.