market maker quality

ISIN: CH1469340819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.03% 0.91 CHF 0.92 CHF 107,450 107,450 107,450 107,450 103,471 CHF 104,546 CHF 100.00% 100.00%
20/08/2026 1.15% 0.90 CHF 0.91 CHF 102,800 102,800 102,800 102,800 89,430 CHF 90,458 CHF 100.00% 100.00%
19/08/2026 0.99% 1.01 CHF 1.02 CHF 122,100 122,100 122,100 122,100 122,435 CHF 123,656 CHF 100.00% 100.00%
18/08/2026 0.67% 1.17 CHF 1.18 CHF 66,200 66,200 66,188 66,188 98,734 CHF 99,396 CHF 100.00% 100.00%
17/08/2026 0.40% 2.71 CHF 2.72 CHF 42,000 42,000 41,992 41,992 105,870 CHF 106,290 CHF 100.00% 100.00%
14/08/2026 0.42% 2.28 CHF 2.29 CHF 46,200 46,200 46,200 46,200 110,226 CHF 110,688 CHF 100.00% 100.00%
13/08/2026 0.45% 2.65 CHF 2.66 CHF 50,000 50,000 50,000 50,000 112,002 CHF 112,502 CHF 99.61% 99.61%
12/08/2026 0.48% 2.29 CHF 2.30 CHF 58,000 58,000 57,994 57,994 120,835 CHF 121,415 CHF 99.79% 99.79%
11/08/2026 0.59% 1.72 CHF 1.73 CHF 64,600 64,600 64,598 64,598 108,948 CHF 109,594 CHF 99.94% 99.94%
10/08/2026 0.60% 1.57 CHF 1.58 CHF 64,600 64,600 64,590 64,590 107,998 CHF 108,644 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.