market maker quality

ISIN: CH1469340819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.89% 1.10 CHF 1.11 CHF 95,450 95,450 95,450 95,450 107,113 CHF 108,067 CHF 100.00% 100.00%
07/10/2026 0.73% 1.31 CHF 1.32 CHF 76,150 76,150 76,150 76,150 104,323 CHF 105,084 CHF 100.00% 100.00%
06/10/2026 0.55% 1.89 CHF 1.90 CHF 66,250 66,250 65,947 65,947 121,774 CHF 122,436 CHF 99.99% 99.99%
05/10/2026 0.69% 1.44 CHF 1.45 CHF 75,850 75,850 75,850 75,850 110,167 CHF 110,926 CHF 100.00% 100.00%
02/10/2026 0.75% 1.39 CHF 1.40 CHF 100,550 100,550 100,550 100,550 134,660 CHF 135,666 CHF 99.91% 99.91%
30/09/2026 1.06% 0.99 CHF 1.00 CHF 126,050 126,050 126,050 126,050 118,694 CHF 119,955 CHF 98.99% 98.99%
29/09/2026 1.43% 0.74 CHF 0.75 CHF 159,600 159,600 159,600 159,600 110,906 CHF 112,502 CHF 98.80% 98.80%
28/09/2026 1.51% 0.60 CHF 0.61 CHF 157,900 157,900 157,684 157,684 103,732 CHF 105,311 CHF 100.00% 100.00%
25/09/2026 1.29% 0.73 CHF 0.74 CHF 141,250 141,250 141,250 141,250 109,081 CHF 110,493 CHF 100.00% 100.00%
24/09/2026 1.58% 0.61 CHF 0.62 CHF 166,500 166,500 166,500 166,500 104,573 CHF 106,238 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.