| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 7.60% | 0.13 CHF | 0.14 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 8,880 CHF | 9,580 CHF | 99.99% | 99.99% |
| 11/11/2026 | 9.35% | 0.12 CHF | 0.13 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 7,195 CHF | 7,895 CHF | 100.00% | 100.00% |
| 10/11/2026 | 4.81% | 0.20 CHF | 0.21 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 14,235 CHF | 14,935 CHF | 100.00% | 100.00% |
| 09/11/2026 | 7.03% | 0.16 CHF | 0.17 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 9,629 CHF | 10,329 CHF | 99.99% | 99.99% |
| 06/11/2026 | 7.47% | 0.14 CHF | 0.15 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 9,030 CHF | 9,730 CHF | 100.00% | 100.00% |
| 05/11/2026 | 4.90% | 0.19 CHF | 0.20 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 13,964 CHF | 14,664 CHF | 99.99% | 99.99% |
| 04/11/2026 | 6.43% | 0.18 CHF | 0.19 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 10,697 CHF | 11,397 CHF | 100.00% | 100.00% |
| 03/11/2026 | 8.54% | 0.11 CHF | 0.12 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 7,863 CHF | 8,563 CHF | 99.96% | 99.96% |
| 02/11/2026 | 10.22% | 0.10 CHF | 0.11 CHF | 70,000 | 70,000 | 69,952 | 69,952 | 6,526 CHF | 7,226 CHF | 100.00% | 100.00% |
| 30/10/2026 | 10.22% | 0.09 CHF | 0.10 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 6,505 CHF | 7,205 CHF | 100.00% | 100.00% |