market maker quality

ISIN: CH1469344001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.82% 0.28 CHF 0.30 CHF 120,000 120,000 119,992 119,992 36,527 CHF 38,327 CHF 99.71% 99.71%
20/08/2026 4.27% 0.33 CHF 0.35 CHF 120,000 120,000 120,000 120,000 41,324 CHF 43,124 CHF 99.76% 99.76%
19/08/2026 4.21% 0.35 CHF 0.36 CHF 120,000 120,000 120,000 120,000 41,906 CHF 43,706 CHF 99.98% 100.00%
18/08/2026 4.43% 0.32 CHF 0.34 CHF 120,000 120,000 120,000 120,000 39,859 CHF 41,659 CHF 99.93% 99.93%
17/08/2026 4.71% 0.31 CHF 0.32 CHF 120,000 120,000 120,000 120,000 37,311 CHF 39,111 CHF 100.00% 100.00%
14/08/2026 4.25% 0.34 CHF 0.36 CHF 120,000 120,000 120,000 120,000 41,478 CHF 43,278 CHF 100.00% 100.00%
13/08/2026 4.35% 0.34 CHF 0.35 CHF 120,000 120,000 120,000 120,000 40,498 CHF 42,298 CHF 99.69% 99.69%
12/08/2026 4.99% 0.30 CHF 0.31 CHF 120,000 120,000 120,000 120,000 35,193 CHF 36,993 CHF 100.00% 100.00%
11/08/2026 4.93% 0.32 CHF 0.33 CHF 130,000 130,000 130,000 130,000 38,654 CHF 40,605 CHF 100.00% 100.00%
10/08/2026 5.84% 0.27 CHF 0.28 CHF 140,000 140,000 147,778 147,778 36,888 CHF 39,105 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.