market maker quality

ISIN: CH1469344126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.44% 2.06 CHF 2.07 CHF 250,000 250,000 250,000 250,000 561,747 CHF 564,247 CHF 99.66% 99.66%
17/02/2026 0.36% 2.54 CHF 2.55 CHF 250,000 250,000 250,000 250,000 687,599 CHF 690,099 CHF 99.09% 99.09%
16/02/2026 0.42% 2.53 CHF 2.54 CHF 125,000 125,000 222,435 222,435 531,651 CHF 533,878 CHF 100.00% 100.00%
13/02/2026 0.38% 2.45 CHF 2.46 CHF 250,000 250,000 250,000 250,000 661,553 CHF 664,053 CHF 99.02% 99.02%
11/02/2026 0.59% 1.73 CHF 1.74 CHF 250,000 250,000 250,000 250,000 424,142 CHF 426,642 CHF 99.15% 99.15%
10/02/2026 0.64% 1.55 CHF 1.56 CHF 250,000 250,000 249,993 249,993 389,940 CHF 392,440 CHF 99.88% 99.88%
09/02/2026 0.53% 1.60 CHF 1.61 CHF 250,000 250,000 249,972 249,972 470,252 CHF 472,752 CHF 99.65% 99.65%
06/02/2026 0.38% 2.16 CHF 2.17 CHF 250,000 250,000 250,000 250,000 658,999 CHF 661,499 CHF 99.34% 99.34%
04/02/2026 0.51% 2.13 CHF 2.14 CHF 250,000 250,000 249,962 249,962 488,913 CHF 491,413 CHF 99.16% 99.16%
03/02/2026 0.67% 1.80 CHF 1.81 CHF 250,000 250,000 250,000 250,000 373,164 CHF 375,664 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.