| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 1.13% | 0.75 CHF | 0.76 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 309,870 CHF | 313,370 CHF | 100.00% | 100.00% |
| 26/01/2026 | 0.75% | 1.09 CHF | 1.10 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 468,823 CHF | 472,323 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.66% | 1.20 CHF | 1.21 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 533,758 CHF | 537,258 CHF | 99.98% | 99.98% |
| 21/01/2026 | 0.45% | 1.81 CHF | 1.82 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 775,940 CHF | 779,440 CHF | 99.90% | 99.90% |
| 19/01/2026 | 0.49% | 1.94 CHF | 1.95 CHF | 175,000 | 175,000 | 311,804 | 311,804 | 638,587 CHF | 641,705 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.78% | 1.48 CHF | 1.49 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 447,520 CHF | 451,020 CHF | 10.00% | 109.88% |
| 14/01/2026 | 0.83% | 1.77 CHF | 1.78 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 418,869 CHF | 422,369 CHF | 9.84% | 109.83% |
| 13/01/2026 | 0.89% | 1.13 CHF | 1.14 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 393,527 CHF | 397,027 CHF | 10.04% | 109.57% |
| 12/01/2026 | 0.71% | 1.09 CHF | 1.10 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 491,739 CHF | 495,239 CHF | 9.84% | 109.82% |
| 09/01/2026 | 0.65% | 1.20 CHF | 1.21 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 537,683 CHF | 541,183 CHF | 9.98% | 109.90% |