market maker quality

ISIN: CH1469347665
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.22% 0.91 CHF 0.92 CHF 37,000 37,000 17,571 17,571 15,588 CHF 15,821 CHF 10.55% 109.44%
02/12/2025 3.26% 0.85 CHF 0.86 CHF 37,000 37,000 18,547 18,547 16,173 CHF 16,394 CHF 7.38% 105.86%
28/11/2025 1.32% 0.75 CHF 0.76 CHF 36,000 36,000 35,947 35,947 27,131 CHF 27,491 CHF 99.63% 99.63%
27/11/2025 1.32% 0.75 CHF 0.76 CHF 36,000 36,000 36,000 36,000 27,134 CHF 27,494 CHF 99.09% 99.09%
26/11/2025 1.25% 0.79 CHF 0.80 CHF 36,000 36,000 35,963 35,963 28,582 CHF 28,942 CHF 99.41% 99.41%
25/11/2025 1.16% 0.83 CHF 0.84 CHF 37,000 37,000 37,000 37,000 31,714 CHF 32,084 CHF 99.63% 99.63%
24/11/2025 1.11% 0.86 CHF 0.87 CHF 37,000 37,000 37,015 37,015 33,044 CHF 33,414 CHF 100.00% 100.00%
21/11/2025 1.22% 0.82 CHF 0.83 CHF 36,000 36,000 36,213 36,213 29,434 CHF 29,796 CHF 99.98% 99.98%
20/11/2025 1.24% 0.79 CHF 0.80 CHF 36,000 36,000 36,000 36,000 28,939 CHF 29,299 CHF 99.49% 99.49%
19/11/2025 1.16% 0.84 CHF 0.85 CHF 37,000 37,000 37,000 37,000 31,786 CHF 32,156 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.