market maker quality

ISIN: CH1469347756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.33% 4.76 CHF 4.77 CHF 75,000 75,000 33,626 33,626 159,467 CHF 159,904 CHF 99.49% 99.63%
07/07/2026 0.33% 4.80 CHF 4.81 CHF 75,000 75,000 34,228 34,228 161,116 CHF 161,563 CHF 99.28% 99.32%
06/07/2026 0.34% 4.51 CHF 4.52 CHF 77,000 77,000 34,827 34,827 158,382 CHF 158,836 CHF 99.90% 99.90%
03/07/2026 0.89% 4.54 CHF 4.57 CHF 31,000 31,000 25,016 25,016 113,431 CHF 114,390 CHF 99.49% 99.49%
02/07/2026 0.82% 4.65 CHF 4.66 CHF 77,000 77,000 35,078 35,078 158,715 CHF 159,641 CHF 99.40% 99.40%
30/06/2026 0.77% 4.61 CHF 4.62 CHF 77,000 77,000 33,881 33,881 157,798 CHF 158,683 CHF 99.62% 99.62%
29/06/2026 0.76% 4.57 CHF 4.58 CHF 77,000 77,000 33,896 33,896 160,299 CHF 161,186 CHF 99.89% 99.89%
26/06/2026 0.92% 4.43 CHF 4.44 CHF 78,000 78,000 35,976 35,976 149,776 CHF 150,738 CHF 99.73% 99.89%
25/06/2026 0.94% 4.06 CHF 4.07 CHF 81,000 81,000 37,101 37,101 145,250 CHF 146,226 CHF 98.96% 99.14%
24/06/2026 0.95% 3.79 CHF 3.80 CHF 83,000 83,000 37,158 37,158 142,691 CHF 143,670 CHF 99.80% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.