market maker quality

ISIN: CH1469347756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 3.39 CHF 3.40 CHF 90,000 90,000 15,988 15,988 54,861 CHF 55,443 CHF 9.93% 109.64%
02/12/2025 0.98% 3.58 CHF 3.59 CHF 88,000 88,000 24,510 24,510 87,077 CHF 87,694 CHF 11.26% 108.97%
28/11/2025 0.59% 3.73 CHF 3.74 CHF 87,000 87,000 38,099 38,099 146,546 CHF 147,233 CHF 100.00% 100.00%
27/11/2025 0.65% 3.92 CHF 3.94 CHF 34,000 34,000 27,453 27,453 107,333 CHF 107,999 CHF 98.92% 98.92%
26/11/2025 0.38% 3.98 CHF 3.99 CHF 84,000 84,000 37,537 37,537 150,477 CHF 150,964 CHF 100.00% 100.00%
25/11/2025 0.42% 3.89 CHF 3.90 CHF 85,000 85,000 38,541 38,541 145,522 CHF 146,024 CHF 99.89% 99.89%
24/11/2025 0.43% 3.71 CHF 3.72 CHF 87,000 87,000 39,382 39,285 142,054 CHF 142,238 CHF 98.67% 98.73%
21/11/2025 0.44% 3.55 CHF 3.56 CHF 88,000 88,000 40,096 40,096 140,622 CHF 141,144 CHF 99.56% 99.56%
20/11/2025 0.44% 3.57 CHF 3.58 CHF 88,000 88,000 39,940 39,940 141,234 CHF 141,754 CHF 99.89% 99.89%
19/11/2025 0.46% 3.52 CHF 3.53 CHF 89,000 89,000 40,507 40,507 138,421 CHF 138,948 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.