market maker quality

ISIN: CH1469347756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.73% 3.04 CHF 3.05 CHF 96,000 96,000 42,515 42,515 133,432 CHF 134,202 CHF 99.91% 99.91%
17/02/2026 0.72% 3.29 CHF 3.30 CHF 93,000 93,000 41,742 41,742 137,124 CHF 137,887 CHF 99.73% 99.73%
16/02/2026 0.78% 3.26 CHF 3.28 CHF 38,000 38,000 30,343 30,343 98,834 CHF 99,568 CHF 100.00% 100.00%
13/02/2026 0.72% 3.28 CHF 3.29 CHF 93,000 93,000 42,022 42,022 136,880 CHF 137,645 CHF 99.49% 99.49%
11/02/2026 0.75% 3.10 CHF 3.11 CHF 95,000 95,000 42,488 42,488 131,636 CHF 132,405 CHF 99.97% 99.97%
10/02/2026 0.72% 3.15 CHF 3.16 CHF 95,000 95,000 42,397 42,397 136,471 CHF 137,240 CHF 99.87% 99.87%
09/02/2026 0.67% 3.34 CHF 3.35 CHF 92,000 92,000 40,716 40,716 141,195 CHF 141,932 CHF 99.87% 99.87%
06/02/2026 0.69% 3.33 CHF 3.34 CHF 92,000 92,000 41,061 41,061 137,149 CHF 137,895 CHF 99.07% 99.20%
04/02/2026 0.94% 3.74 CHF 3.75 CHF 87,000 87,000 35,318 35,318 120,536 CHF 121,281 CHF 98.71% 98.81%
03/02/2026 0.71% 3.19 CHF 3.20 CHF 94,000 94,000 41,307 41,307 134,985 CHF 135,733 CHF 99.78% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.