market maker quality

ISIN: CH1469347814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 1.33 CHF 1.34 CHF 230,000 230,000 103,377 103,377 141,401 CHF 142,443 CHF 99.04% 99.04%
17/02/2026 0.68% 1.45 CHF 1.46 CHF 245,000 245,000 111,371 108,924 165,865 CHF 163,297 CHF 99.80% 99.80%
16/02/2026 0.69% 1.47 CHF 1.48 CHF 100,000 100,000 78,923 73,018 114,663 CHF 106,773 CHF 99.99% 99.99%
13/02/2026 0.68% 1.46 CHF 1.47 CHF 250,000 250,000 112,459 112,459 167,730 CHF 168,857 CHF 99.17% 99.17%
11/02/2026 0.75% 1.40 CHF 1.41 CHF 240,000 240,000 105,449 105,449 145,423 CHF 146,479 CHF 99.66% 99.66%
10/02/2026 0.82% 1.28 CHF 1.29 CHF 230,000 230,000 100,454 99,411 125,560 CHF 125,272 CHF 99.48% 99.48%
09/02/2026 0.76% 1.28 CHF 1.29 CHF 230,000 230,000 103,636 103,636 138,517 CHF 139,559 CHF 99.65% 99.65%
06/02/2026 0.71% 1.39 CHF 1.40 CHF 235,000 235,000 106,501 106,048 151,816 CHF 152,219 CHF 99.77% 99.77%
04/02/2026 0.91% 1.34 CHF 1.35 CHF 230,000 230,000 95,800 95,749 113,519 CHF 114,424 CHF 99.75% 99.75%
03/02/2026 1.03% 1.11 CHF 1.12 CHF 210,000 210,000 66,742 66,627 69,899 CHF 70,453 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.