market maker quality

ISIN: CH1469347814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.84% 1.18 CHF 1.19 CHF 210,000 210,000 95,203 95,203 114,410 CHF 115,364 CHF 99.83% 99.83%
21/04/2026 0.83% 1.23 CHF 1.24 CHF 220,000 220,000 97,290 97,290 119,046 CHF 120,021 CHF 99.80% 99.80%
20/04/2026 0.81% 1.27 CHF 1.28 CHF 220,000 220,000 97,775 97,775 123,054 CHF 124,033 CHF 99.28% 99.28%
17/04/2026 0.81% 1.22 CHF 1.23 CHF 220,000 220,000 99,351 99,351 124,492 CHF 125,488 CHF 93.27% 93.27%
16/04/2026 0.79% 1.30 CHF 1.31 CHF 225,000 225,000 99,378 98,869 129,000 CHF 129,334 CHF 99.72% 99.72%
15/04/2026 0.73% 1.35 CHF 1.36 CHF 230,000 230,000 104,214 104,028 144,509 CHF 145,296 CHF 98.74% 98.74%
14/04/2026 0.72% 1.40 CHF 1.41 CHF 235,000 235,000 105,837 105,671 149,512 CHF 150,334 CHF 99.99% 99.99%
13/04/2026 0.68% 1.46 CHF 1.47 CHF 240,000 240,000 107,054 104,781 159,613 CHF 157,275 CHF 99.20% 99.20%
10/04/2026 0.66% 1.53 CHF 1.54 CHF 245,000 245,000 111,205 110,227 171,535 CHF 171,155 CHF 98.78% 98.78%
09/04/2026 0.74% 1.51 CHF 1.52 CHF 240,000 240,000 104,381 104,012 148,103 CHF 148,647 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.