market maker quality

ISIN: CH1469347855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.22% 0.79 CHF 0.80 CHF 175,000 175,000 80,365 80,336 66,591 CHF 67,371 CHF 100.00% 100.00%
20/08/2026 1.22% 0.83 CHF 0.84 CHF 180,000 180,000 80,571 80,140 66,646 CHF 67,094 CHF 99.92% 99.92%
19/08/2026 1.12% 0.86 CHF 0.87 CHF 180,000 180,000 80,345 80,301 71,068 CHF 71,833 CHF 99.72% 99.72%
18/08/2026 1.15% 0.89 CHF 0.90 CHF 180,000 180,000 79,819 79,819 70,327 CHF 71,131 CHF 99.58% 99.58%
17/08/2026 1.17% 0.82 CHF 0.83 CHF 175,000 175,000 79,494 79,494 67,577 CHF 68,373 CHF 99.20% 99.20%
14/08/2026 1.28% 0.81 CHF 0.82 CHF 175,000 175,000 78,022 77,795 61,633 CHF 62,238 CHF 99.38% 99.38%
13/08/2026 1.15% 0.86 CHF 0.87 CHF 175,000 175,000 79,245 78,391 68,604 CHF 68,631 CHF 99.69% 99.69%
12/08/2026 1.15% 0.93 CHF 0.94 CHF 180,000 180,000 79,908 79,908 71,708 CHF 72,511 CHF 99.70% 99.70%
11/08/2026 1.25% 0.84 CHF 0.85 CHF 175,000 175,000 77,685 77,685 65,465 CHF 66,255 CHF 99.40% 99.40%
10/08/2026 1.14% 0.77 CHF 0.78 CHF 175,000 175,000 79,907 79,609 68,904 CHF 69,427 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.