market maker quality

ISIN: CH1469347871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.38% 0.69 CHF 0.70 CHF 175,000 175,000 80,373 80,344 58,741 CHF 59,524 CHF 100.00% 100.00%
20/08/2026 1.38% 0.73 CHF 0.74 CHF 180,000 180,000 80,572 80,141 58,766 CHF 59,258 CHF 99.92% 99.92%
19/08/2026 1.26% 0.76 CHF 0.77 CHF 180,000 180,000 80,353 80,310 63,126 CHF 63,896 CHF 99.72% 99.72%
18/08/2026 1.30% 0.79 CHF 0.80 CHF 180,000 180,000 79,624 79,624 62,150 CHF 62,952 CHF 99.37% 99.37%
17/08/2026 1.33% 0.72 CHF 0.73 CHF 175,000 175,000 79,511 79,511 59,629 CHF 60,425 CHF 99.20% 99.20%
14/08/2026 1.47% 0.71 CHF 0.72 CHF 175,000 175,000 78,034 77,805 53,888 CHF 54,513 CHF 99.35% 99.35%
13/08/2026 1.30% 0.76 CHF 0.77 CHF 175,000 175,000 79,247 78,393 60,716 CHF 60,828 CHF 99.69% 99.69%
12/08/2026 1.29% 0.83 CHF 0.84 CHF 180,000 180,000 79,902 79,902 63,829 CHF 64,632 CHF 99.68% 99.68%
11/08/2026 1.41% 0.74 CHF 0.75 CHF 175,000 175,000 77,653 77,653 57,830 CHF 58,620 CHF 99.34% 99.34%
10/08/2026 1.28% 0.68 CHF 0.69 CHF 175,000 175,000 79,908 79,609 61,077 CHF 61,628 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.