market maker quality

ISIN: CH1469347871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 1.26 CHF 1.27 CHF 230,000 230,000 103,730 103,730 133,869 CHF 134,915 CHF 99.31% 99.31%
17/02/2026 0.72% 1.37 CHF 1.38 CHF 245,000 245,000 111,398 108,952 157,262 CHF 154,876 CHF 99.81% 99.81%
16/02/2026 0.73% 1.39 CHF 1.40 CHF 100,000 100,000 78,929 73,020 108,570 CHF 101,124 CHF 99.99% 99.99%
13/02/2026 0.71% 1.39 CHF 1.40 CHF 250,000 250,000 112,490 112,490 159,056 CHF 160,183 CHF 99.18% 99.18%
11/02/2026 0.79% 1.33 CHF 1.34 CHF 240,000 240,000 105,365 105,365 137,138 CHF 138,193 CHF 99.59% 99.59%
10/02/2026 0.87% 1.20 CHF 1.21 CHF 230,000 230,000 100,482 99,440 117,909 CHF 117,706 CHF 99.50% 99.50%
09/02/2026 0.81% 1.20 CHF 1.21 CHF 230,000 230,000 103,730 103,730 130,613 CHF 131,657 CHF 99.72% 99.72%
06/02/2026 0.75% 1.31 CHF 1.32 CHF 235,000 235,000 106,569 106,117 143,567 CHF 144,008 CHF 99.76% 99.76%
04/02/2026 0.97% 1.26 CHF 1.27 CHF 230,000 230,000 95,769 95,718 106,006 CHF 106,914 CHF 99.72% 99.72%
03/02/2026 1.11% 1.04 CHF 1.05 CHF 210,000 210,000 66,772 66,656 64,698 CHF 65,261 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.