market maker quality

ISIN: CH1469347871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.90% 1.10 CHF 1.11 CHF 210,000 210,000 95,214 95,214 106,930 CHF 107,884 CHF 99.81% 99.81%
21/04/2026 0.88% 1.15 CHF 1.16 CHF 220,000 220,000 96,811 96,811 110,875 CHF 111,845 CHF 99.42% 99.42%
20/04/2026 0.86% 1.19 CHF 1.20 CHF 220,000 220,000 97,678 97,678 115,318 CHF 116,297 CHF 99.21% 99.21%
17/04/2026 0.86% 1.14 CHF 1.15 CHF 220,000 220,000 99,596 99,596 117,038 CHF 118,037 CHF 93.31% 93.31%
16/04/2026 0.84% 1.23 CHF 1.24 CHF 225,000 225,000 99,324 98,815 121,126 CHF 121,500 CHF 99.67% 99.67%
15/04/2026 0.78% 1.27 CHF 1.28 CHF 230,000 230,000 104,230 104,040 136,393 CHF 137,188 CHF 98.78% 98.78%
14/04/2026 0.76% 1.32 CHF 1.33 CHF 235,000 235,000 105,857 105,696 141,260 CHF 142,103 CHF 100.00% 100.00%
13/04/2026 0.72% 1.38 CHF 1.39 CHF 240,000 240,000 106,764 104,486 150,739 CHF 148,571 CHF 99.15% 99.15%
10/04/2026 0.70% 1.45 CHF 1.46 CHF 245,000 245,000 111,264 110,287 162,833 CHF 162,533 CHF 98.76% 98.76%
09/04/2026 0.79% 1.43 CHF 1.44 CHF 240,000 240,000 104,371 104,000 139,821 CHF 140,393 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.