market maker quality

ISIN: CH1469347871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.67% 1.58 CHF 1.59 CHF 255,000 255,000 110,019 110,019 167,630 CHF 168,732 CHF 100.00% 100.00%
19/06/2026 0.67% 1.50 CHF 1.51 CHF 98,000 98,000 77,169 76,328 115,251 CHF 114,758 CHF 100.00% 100.00%
18/06/2026 0.70% 1.50 CHF 1.51 CHF 245,000 245,000 107,609 107,609 157,838 CHF 158,916 CHF 99.97% 99.97%
17/06/2026 0.72% 1.36 CHF 1.37 CHF 235,000 235,000 106,553 106,553 147,111 CHF 148,178 CHF 99.26% 99.26%
16/06/2026 0.74% 1.42 CHF 1.43 CHF 240,000 240,000 105,519 105,459 146,603 CHF 147,577 CHF 99.59% 99.59%
15/06/2026 0.72% 1.37 CHF 1.38 CHF 235,000 235,000 106,872 106,872 150,881 CHF 151,952 CHF 100.00% 100.00%
12/06/2026 0.73% 1.44 CHF 1.45 CHF 240,000 240,000 107,579 107,579 154,758 CHF 155,841 CHF 99.34% 99.34%
11/06/2026 0.70% 1.46 CHF 1.47 CHF 240,000 240,000 107,216 106,052 155,469 CHF 154,855 CHF 99.84% 99.84%
10/06/2026 0.71% 1.42 CHF 1.43 CHF 240,000 240,000 106,632 105,524 152,782 CHF 152,244 CHF 99.79% 99.79%
09/06/2026 0.75% 1.40 CHF 1.41 CHF 235,000 235,000 103,488 103,474 140,608 CHF 141,625 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.