market maker quality

ISIN: CH1469347913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.93% 1.89 CHF 1.90 CHF 170,000 170,000 47,389 47,389 89,995 CHF 90,732 CHF 10.91% 109.18%
02/12/2025 0.57% 1.86 CHF 1.87 CHF 170,000 170,000 104,000 104,000 189,260 CHF 190,300 CHF 19.67% 113.08%
28/11/2025 0.70% 1.61 CHF 1.62 CHF 190,000 190,000 79,327 79,327 118,405 CHF 119,203 CHF 99.95% 99.95%
27/11/2025 0.73% 1.37 CHF 1.38 CHF 70,000 70,000 53,258 53,258 72,841 CHF 73,374 CHF 100.00% 100.00%
26/11/2025 0.76% 1.39 CHF 1.40 CHF 200,000 200,000 83,429 83,429 112,678 CHF 113,515 CHF 100.00% 100.00%
25/11/2025 0.78% 1.28 CHF 1.29 CHF 210,000 210,000 83,947 83,947 108,364 CHF 109,205 CHF 98.91% 98.91%
24/11/2025 0.82% 1.32 CHF 1.33 CHF 210,000 210,000 85,953 85,953 107,797 CHF 108,658 CHF 100.00% 100.00%
21/11/2025 0.91% 1.10 CHF 1.11 CHF 220,000 220,000 89,847 89,847 99,994 CHF 100,894 CHF 99.96% 99.96%
20/11/2025 0.77% 1.30 CHF 1.31 CHF 210,000 210,000 85,069 85,069 112,494 CHF 113,346 CHF 100.00% 100.00%
19/11/2025 0.85% 1.24 CHF 1.25 CHF 210,000 210,000 87,822 87,822 107,188 CHF 108,068 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.