market maker quality

ISIN: CH1469347954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.08% 0.24 CHF 0.25 CHF 445,000 445,000 95,648 95,648 22,956 CHF 23,912 CHF 11.21% 61.42%
02/12/2025 4.40% 0.24 CHF 0.25 CHF 445,000 445,000 95,131 95,131 22,035 CHF 22,986 CHF 11.23% 109.37%
28/11/2025 3.76% 0.25 CHF 0.26 CHF 445,000 445,000 199,769 199,769 52,789 CHF 54,797 CHF 99.94% 99.94%
27/11/2025 3.69% 0.27 CHF 0.28 CHF 180,000 180,000 143,741 143,741 38,204 CHF 39,641 CHF 100.00% 100.00%
26/11/2025 3.73% 0.26 CHF 0.27 CHF 450,000 450,000 200,500 200,500 53,751 CHF 55,762 CHF 100.00% 100.00%
25/11/2025 3.46% 0.27 CHF 0.28 CHF 445,000 445,000 201,837 201,837 57,448 CHF 59,470 CHF 99.90% 99.90%
24/11/2025 3.86% 0.28 CHF 0.29 CHF 450,000 450,000 199,857 199,857 53,160 CHF 55,163 CHF 100.00% 100.00%
21/11/2025 3.59% 0.28 CHF 0.29 CHF 450,000 450,000 200,971 200,971 55,969 CHF 57,983 CHF 99.94% 99.94%
20/11/2025 4.11% 0.25 CHF 0.26 CHF 445,000 445,000 197,232 197,232 48,149 CHF 50,125 CHF 100.00% 100.00%
19/11/2025 4.50% 0.23 CHF 0.24 CHF 440,000 440,000 195,313 195,313 42,842 CHF 44,798 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.