market maker quality

ISIN: CH1469348036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.47% 1.99 CHF 2.00 CHF 200,000 200,000 30,058 30,058 63,224 CHF 63,524 CHF 9.84% 109.63%
02/12/2025 0.48% 2.03 CHF 2.04 CHF 200,000 200,000 35,806 35,806 74,575 CHF 74,933 CHF 8.95% 107.93%
28/11/2025 0.50% 2.03 CHF 2.04 CHF 200,000 200,000 73,035 73,035 149,191 CHF 149,927 CHF 99.63% 99.63%
27/11/2025 0.51% 1.97 CHF 1.98 CHF 60,000 60,000 43,880 43,880 86,492 CHF 86,931 CHF 100.00% 100.00%
26/11/2025 0.54% 1.95 CHF 1.96 CHF 200,000 200,000 74,994 74,994 144,050 CHF 144,802 CHF 99.98% 99.98%
25/11/2025 0.56% 1.78 CHF 1.79 CHF 210,000 210,000 75,482 75,482 135,094 CHF 135,850 CHF 99.89% 99.89%
24/11/2025 0.60% 1.85 CHF 1.86 CHF 210,000 210,000 74,509 74,509 130,490 CHF 131,236 CHF 99.95% 99.95%
21/11/2025 0.70% 1.42 CHF 1.43 CHF 235,000 235,000 84,591 84,591 123,282 CHF 124,129 CHF 99.70% 99.70%
20/11/2025 0.52% 1.77 CHF 1.78 CHF 210,000 210,000 75,930 75,930 142,989 CHF 143,749 CHF 99.74% 99.74%
19/11/2025 0.52% 1.90 CHF 1.91 CHF 205,000 205,000 72,057 72,057 140,302 CHF 141,024 CHF 98.46% 98.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.