market maker quality

ISIN: CH1469348119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 1.95 CHF 1.96 CHF 200,000 200,000 30,058 30,058 62,025 CHF 62,326 CHF 9.84% 109.60%
02/12/2025 0.49% 1.99 CHF 2.00 CHF 200,000 200,000 35,806 35,806 73,147 CHF 73,505 CHF 8.95% 107.92%
28/11/2025 0.51% 1.99 CHF 2.00 CHF 200,000 200,000 73,048 73,048 146,302 CHF 147,038 CHF 99.63% 99.63%
27/11/2025 0.52% 1.93 CHF 1.94 CHF 60,000 60,000 43,881 43,881 84,694 CHF 85,132 CHF 100.00% 100.00%
26/11/2025 0.55% 1.91 CHF 1.92 CHF 200,000 200,000 74,998 74,998 141,004 CHF 141,756 CHF 99.98% 99.98%
25/11/2025 0.58% 1.74 CHF 1.75 CHF 210,000 210,000 75,481 75,481 131,939 CHF 132,695 CHF 99.88% 99.88%
24/11/2025 0.62% 1.80 CHF 1.81 CHF 210,000 210,000 74,509 74,509 127,372 CHF 128,119 CHF 99.95% 99.95%
21/11/2025 0.72% 1.37 CHF 1.38 CHF 235,000 235,000 84,594 84,594 119,603 CHF 120,450 CHF 99.75% 99.75%
20/11/2025 0.53% 1.72 CHF 1.73 CHF 215,000 215,000 76,006 76,006 140,023 CHF 140,784 CHF 99.82% 99.82%
19/11/2025 0.53% 1.86 CHF 1.87 CHF 205,000 205,000 72,014 72,014 137,307 CHF 138,028 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.