market maker quality

ISIN: CH1469348192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.86% 1.23 CHF 1.24 CHF 310,000 310,000 171,261 171,261 205,578 CHF 207,296 CHF 100.00% 100.00%
19/06/2026 0.84% 1.19 CHF 1.20 CHF 158,000 158,000 140,144 140,144 165,998 CHF 167,400 CHF 99.99% 99.99%
18/06/2026 0.85% 1.20 CHF 1.21 CHF 315,000 315,000 172,409 172,409 205,516 CHF 207,243 CHF 99.97% 99.97%
17/06/2026 0.85% 1.17 CHF 1.18 CHF 320,000 320,000 173,508 173,508 207,857 CHF 209,596 CHF 99.17% 99.17%
16/06/2026 0.88% 1.18 CHF 1.19 CHF 315,000 315,000 175,095 175,095 202,787 CHF 204,542 CHF 99.84% 99.84%
15/06/2026 0.91% 1.15 CHF 1.16 CHF 320,000 320,000 176,615 176,615 198,147 CHF 199,917 CHF 100.00% 100.00%
12/06/2026 0.89% 1.11 CHF 1.12 CHF 320,000 320,000 175,928 175,928 199,839 CHF 201,602 CHF 99.18% 99.18%
11/06/2026 0.92% 1.08 CHF 1.09 CHF 320,000 320,000 175,769 175,769 193,073 CHF 194,836 CHF 99.89% 99.89%
10/06/2026 0.95% 1.07 CHF 1.08 CHF 325,000 325,000 175,159 175,159 186,907 CHF 188,663 CHF 96.15% 96.15%
09/06/2026 0.84% 1.12 CHF 1.13 CHF 320,000 320,000 173,788 173,788 207,499 CHF 209,240 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.