market maker quality

ISIN: CH1469348192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.75% 1.33 CHF 1.34 CHF 300,000 300,000 166,133 166,133 222,218 CHF 223,881 CHF 99.90% 99.90%
20/08/2026 0.72% 1.43 CHF 1.44 CHF 295,000 295,000 161,817 161,817 232,375 CHF 234,010 CHF 99.89% 99.89%
19/08/2026 0.74% 1.48 CHF 1.49 CHF 295,000 295,000 164,779 164,779 227,082 CHF 228,731 CHF 95.79% 95.79%
18/08/2026 0.77% 1.36 CHF 1.37 CHF 295,000 295,000 165,091 165,091 217,983 CHF 219,636 CHF 99.82% 99.82%
17/08/2026 0.78% 1.26 CHF 1.27 CHF 305,000 305,000 166,397 166,397 214,341 CHF 216,007 CHF 99.88% 99.88%
14/08/2026 0.79% 1.27 CHF 1.28 CHF 305,000 305,000 165,951 165,951 213,185 CHF 214,848 CHF 99.90% 99.90%
13/08/2026 0.81% 1.27 CHF 1.28 CHF 305,000 305,000 167,448 167,448 210,823 CHF 212,501 CHF 99.85% 99.85%
12/08/2026 0.81% 1.22 CHF 1.23 CHF 305,000 305,000 166,799 166,799 210,262 CHF 211,940 CHF 99.90% 99.90%
11/08/2026 0.76% 1.30 CHF 1.31 CHF 300,000 300,000 164,739 164,739 218,085 CHF 219,736 CHF 100.00% 100.00%
10/08/2026 0.75% 1.30 CHF 1.31 CHF 300,000 300,000 164,188 164,188 221,086 CHF 222,733 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.