market maker quality

ISIN: CH1469348259
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.86% 1.16 CHF 1.17 CHF 300,000 300,000 166,126 166,126 193,179 CHF 194,842 CHF 99.90% 99.90%
20/08/2026 0.82% 1.26 CHF 1.27 CHF 295,000 295,000 161,809 161,809 204,213 CHF 205,848 CHF 99.88% 99.88%
19/08/2026 0.85% 1.30 CHF 1.31 CHF 295,000 295,000 163,609 163,609 196,652 CHF 198,291 CHF 95.72% 95.72%
18/08/2026 0.89% 1.19 CHF 1.20 CHF 295,000 295,000 165,074 165,074 188,833 CHF 190,486 CHF 99.83% 99.83%
17/08/2026 0.90% 1.09 CHF 1.10 CHF 305,000 305,000 166,452 166,452 185,080 CHF 186,747 CHF 99.81% 99.81%
14/08/2026 0.92% 1.10 CHF 1.11 CHF 305,000 305,000 165,945 165,945 183,820 CHF 185,483 CHF 99.90% 99.90%
13/08/2026 0.94% 1.09 CHF 1.10 CHF 305,000 305,000 167,418 167,418 181,146 CHF 182,824 CHF 99.89% 99.89%
12/08/2026 0.94% 1.05 CHF 1.06 CHF 305,000 305,000 166,788 166,788 180,730 CHF 182,408 CHF 99.89% 99.89%
11/08/2026 0.88% 1.12 CHF 1.13 CHF 300,000 300,000 164,721 164,721 189,088 CHF 190,738 CHF 100.00% 100.00%
10/08/2026 0.86% 1.12 CHF 1.13 CHF 300,000 300,000 164,193 164,193 192,478 CHF 194,124 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.