market maker quality

ISIN: CH1469348259
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.60% 1.71 CHF 1.72 CHF 265,000 265,000 146,085 146,085 247,746 CHF 249,209 CHF 100.00% 100.00%
21/10/2026 0.63% 1.70 CHF 1.71 CHF 265,000 265,000 147,765 147,765 238,987 CHF 240,466 CHF 100.00% 100.00%
20/10/2026 0.62% 1.63 CHF 1.64 CHF 270,000 270,000 147,189 147,189 241,913 CHF 243,387 CHF 100.00% 100.00%
19/10/2026 0.60% 1.69 CHF 1.70 CHF 265,000 265,000 146,076 146,076 247,245 CHF 248,708 CHF 100.00% 100.00%
16/10/2026 0.60% 1.73 CHF 1.74 CHF 265,000 265,000 145,283 145,283 247,338 CHF 248,797 CHF 99.57% 99.57%
15/10/2026 0.58% 1.72 CHF 1.73 CHF 265,000 265,000 143,467 143,467 249,310 CHF 250,747 CHF 100.00% 100.00%
14/10/2026 0.59% 1.77 CHF 1.78 CHF 260,000 260,000 143,272 143,272 247,800 CHF 249,239 CHF 99.89% 99.89%
13/10/2026 0.59% 1.76 CHF 1.77 CHF 260,000 260,000 144,271 144,271 248,586 CHF 250,031 CHF 100.00% 100.00%
12/10/2026 0.62% 1.67 CHF 1.68 CHF 265,000 265,000 146,063 146,063 239,612 CHF 241,074 CHF 100.00% 100.00%
09/10/2026 0.66% 1.56 CHF 1.57 CHF 270,000 270,000 146,040 146,040 226,413 CHF 227,880 CHF 95.25% 95.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.