market maker quality

ISIN: CH1469348259
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.00% 1.06 CHF 1.07 CHF 310,000 310,000 171,227 171,227 175,833 CHF 177,550 CHF 100.00% 100.00%
19/06/2026 0.98% 1.01 CHF 1.02 CHF 158,000 158,000 140,149 140,149 141,591 CHF 142,993 CHF 100.00% 100.00%
18/06/2026 1.00% 1.02 CHF 1.03 CHF 315,000 315,000 172,443 172,443 175,672 CHF 177,399 CHF 99.99% 99.99%
17/06/2026 0.99% 1.00 CHF 1.01 CHF 320,000 320,000 173,563 173,563 178,393 CHF 180,132 CHF 99.20% 99.20%
16/06/2026 1.03% 1.01 CHF 1.02 CHF 315,000 315,000 175,065 175,065 172,932 CHF 174,686 CHF 99.88% 99.88%
15/06/2026 1.07% 0.98 CHF 0.99 CHF 320,000 320,000 176,600 176,600 168,059 CHF 169,828 CHF 100.00% 100.00%
12/06/2026 1.04% 0.93 CHF 0.94 CHF 320,000 320,000 176,125 176,125 169,994 CHF 171,758 CHF 99.34% 99.34%
11/06/2026 1.09% 0.91 CHF 0.92 CHF 320,000 320,000 175,805 175,805 162,924 CHF 164,687 CHF 99.82% 99.82%
10/06/2026 1.13% 0.90 CHF 0.91 CHF 325,000 325,000 174,282 174,282 156,146 CHF 157,893 CHF 96.34% 96.34%
09/06/2026 0.98% 0.95 CHF 0.96 CHF 320,000 320,000 173,824 173,824 177,838 CHF 179,580 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.