market maker quality

ISIN: CH1469348291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.00% 0.32 CHF 0.33 CHF 395,000 395,000 68,641 68,641 22,165 CHF 22,851 CHF 11.21% 102.19%
02/12/2025 3.00% 0.32 CHF 0.33 CHF 390,000 390,000 69,277 69,277 22,369 CHF 23,061 CHF 11.26% 104.87%
28/11/2025 2.86% 0.34 CHF 0.35 CHF 395,000 395,000 125,964 125,964 44,183 CHF 45,450 CHF 99.94% 99.94%
27/11/2025 2.80% 0.36 CHF 0.37 CHF 80,000 80,000 58,263 58,263 20,845 CHF 21,430 CHF 99.64% 99.64%
26/11/2025 2.99% 0.35 CHF 0.36 CHF 395,000 395,000 125,807 125,807 43,630 CHF 44,891 CHF 100.00% 100.00%
25/11/2025 2.57% 0.34 CHF 0.35 CHF 395,000 395,000 128,030 128,030 48,301 CHF 49,583 CHF 99.90% 99.90%
24/11/2025 2.53% 0.41 CHF 0.42 CHF 410,000 410,000 130,142 130,142 52,614 CHF 53,918 CHF 100.00% 100.00%
21/11/2025 2.30% 0.43 CHF 0.44 CHF 410,000 410,000 131,553 131,553 56,569 CHF 57,886 CHF 99.99% 99.99%
20/11/2025 2.57% 0.41 CHF 0.42 CHF 410,000 410,000 129,816 129,816 51,726 CHF 53,026 CHF 100.00% 100.00%
19/11/2025 2.68% 0.39 CHF 0.40 CHF 405,000 405,000 129,365 129,365 49,194 CHF 50,489 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.