market maker quality

ISIN: CH1469348325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.94% 0.24 CHF 0.25 CHF 395,000 395,000 68,677 68,677 16,682 CHF 17,369 CHF 11.21% 102.19%
02/12/2025 3.94% 0.24 CHF 0.25 CHF 390,000 390,000 69,239 69,239 16,817 CHF 17,510 CHF 11.25% 104.87%
28/11/2025 3.70% 0.26 CHF 0.27 CHF 395,000 395,000 125,941 125,941 34,025 CHF 35,292 CHF 99.94% 99.94%
27/11/2025 3.59% 0.28 CHF 0.29 CHF 80,000 80,000 58,262 58,262 16,178 CHF 16,763 CHF 99.64% 99.64%
26/11/2025 3.91% 0.26 CHF 0.27 CHF 395,000 395,000 125,811 125,811 33,480 CHF 34,741 CHF 100.00% 100.00%
25/11/2025 3.22% 0.26 CHF 0.27 CHF 395,000 395,000 128,024 128,024 37,981 CHF 39,263 CHF 99.90% 99.90%
24/11/2025 3.16% 0.33 CHF 0.34 CHF 410,000 410,000 130,178 130,178 42,171 CHF 43,475 CHF 100.00% 100.00%
21/11/2025 2.82% 0.35 CHF 0.36 CHF 410,000 410,000 131,544 131,544 45,952 CHF 47,269 CHF 99.99% 99.99%
20/11/2025 3.22% 0.33 CHF 0.34 CHF 410,000 410,000 129,798 129,798 41,278 CHF 42,578 CHF 100.00% 100.00%
19/11/2025 3.40% 0.31 CHF 0.32 CHF 405,000 405,000 129,371 129,371 38,806 CHF 40,101 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.