market maker quality

ISIN: CH1469348929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.15% 26.34 CHF 26.38 CHF 25,000 25,000 25,000 25,000 669,747 CHF 670,747 CHF 99.14% 99.14%
29/01/2026 0.23% 22.58 CHF 22.63 CHF 25,000 25,000 25,000 25,000 544,440 CHF 545,690 CHF 99.99% 99.99%
28/01/2026 0.24% 21.22 CHF 21.27 CHF 25,000 25,000 24,998 24,998 525,006 CHF 526,256 CHF 99.63% 99.63%
27/01/2026 0.23% 21.34 CHF 21.39 CHF 25,000 25,000 25,000 25,000 548,463 CHF 549,713 CHF 100.00% 100.00%
26/01/2026 0.23% 22.11 CHF 22.16 CHF 25,000 25,000 25,000 25,000 554,128 CHF 555,378 CHF 99.99% 99.99%
23/01/2026 0.22% 22.12 CHF 22.17 CHF 25,000 25,000 25,000 25,000 558,497 CHF 559,747 CHF 99.98% 99.98%
21/01/2026 0.23% 22.04 CHF 22.09 CHF 25,000 25,000 25,000 25,000 554,066 CHF 555,316 CHF 99.87% 99.87%
19/01/2026 0.30% 20.27 CHF 20.33 CHF 25,000 25,000 25,000 25,000 507,165 CHF 508,665 CHF 100.00% 100.00%
16/01/2026 0.31% 19.96 CHF 20.02 CHF 25,000 25,000 25,000 25,000 490,779 CHF 492,279 CHF 9.86% 109.21%
14/01/2026 0.31% 19.02 CHF 19.08 CHF 25,000 25,000 25,000 25,000 484,459 CHF 485,959 CHF 9.88% 109.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.