market maker quality

ISIN: CH1469348929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.14% 29.67 CHF 29.71 CHF 25,000 25,000 25,000 25,000 737,886 CHF 738,886 CHF 99.26% 99.26%
26/03/2026 0.14% 28.89 CHF 28.93 CHF 25,000 25,000 25,000 25,000 719,015 CHF 720,015 CHF 99.42% 99.42%
25/03/2026 0.14% 28.11 CHF 28.15 CHF 25,000 25,000 24,962 24,962 695,593 CHF 696,593 CHF 99.12% 99.12%
24/03/2026 0.14% 28.25 CHF 28.29 CHF 25,000 25,000 24,880 24,880 697,803 CHF 698,803 CHF 98.34% 98.34%
23/03/2026 0.14% 28.13 CHF 28.17 CHF 25,000 25,000 25,000 25,000 709,099 CHF 710,099 CHF 89.96% 89.96%
20/03/2026 0.14% 28.15 CHF 28.19 CHF 25,000 25,000 25,000 25,000 703,518 CHF 704,518 CHF 99.19% 99.19%
19/03/2026 0.14% 28.50 CHF 28.54 CHF 25,000 25,000 24,975 24,975 705,951 CHF 706,951 CHF 98.76% 98.76%
18/03/2026 0.15% 27.90 CHF 27.94 CHF 25,000 25,000 25,000 25,000 678,457 CHF 679,457 CHF 99.55% 99.55%
17/03/2026 0.15% 26.67 CHF 26.71 CHF 25,000 25,000 24,975 24,975 665,633 CHF 666,633 CHF 99.96% 99.96%
16/03/2026 0.15% 27.08 CHF 27.12 CHF 25,000 25,000 25,000 25,000 678,026 CHF 679,026 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.