| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.72% | 1.32 CHF | 1.33 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 103,481 CHF | 104,231 CHF | 99.84% | 99.84% |
| 31/03/2026 | 0.72% | 1.38 CHF | 1.39 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 104,236 CHF | 104,986 CHF | 99.88% | 99.88% |
| 30/03/2026 | 0.70% | 1.43 CHF | 1.44 CHF | 75,000 | 75,000 | 74,904 | 74,904 | 106,384 CHF | 107,134 CHF | 99.81% | 99.81% |
| 27/03/2026 | 0.67% | 1.44 CHF | 1.45 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 111,190 CHF | 111,940 CHF | 99.84% | 99.84% |
| 26/03/2026 | 0.68% | 1.51 CHF | 1.52 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 110,180 CHF | 110,930 CHF | 99.89% | 99.89% |
| 25/03/2026 | 0.74% | 1.38 CHF | 1.39 CHF | 75,000 | 75,000 | 74,889 | 74,889 | 101,329 CHF | 102,079 CHF | 99.94% | 99.94% |
| 24/03/2026 | 0.75% | 1.36 CHF | 1.37 CHF | 75,000 | 75,000 | 74,647 | 74,647 | 100,661 CHF | 101,411 CHF | 99.63% | 99.63% |
| 23/03/2026 | 0.72% | 1.42 CHF | 1.43 CHF | 75,000 | 75,000 | 74,966 | 74,966 | 104,211 CHF | 104,961 CHF | 97.95% | 97.95% |
| 20/03/2026 | 0.70% | 1.37 CHF | 1.38 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 107,575 CHF | 108,325 CHF | 99.95% | 99.95% |
| 19/03/2026 | 0.71% | 1.40 CHF | 1.41 CHF | 75,000 | 75,000 | 74,923 | 74,923 | 105,608 CHF | 106,358 CHF | 99.83% | 99.83% |