market maker quality

ISIN: CH1469350131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.05% 0.94 CHF 0.95 CHF 130,000 130,000 129,459 129,459 122,178 CHF 123,472 CHF 99.36% 99.36%
17/02/2026 0.95% 1.01 CHF 1.02 CHF 130,000 130,000 129,464 129,464 135,334 CHF 136,629 CHF 99.74% 99.74%
16/02/2026 0.92% 1.08 CHF 1.09 CHF 130,000 130,000 129,565 129,565 140,812 CHF 142,109 CHF 99.76% 99.76%
13/02/2026 0.96% 1.13 CHF 1.14 CHF 140,000 140,000 131,013 131,013 136,911 CHF 138,221 CHF 97.63% 97.63%
11/02/2026 1.00% 0.95 CHF 0.96 CHF 130,000 130,000 129,459 129,459 128,475 CHF 129,770 CHF 98.83% 98.83%
10/02/2026 1.22% 0.84 CHF 0.85 CHF 120,000 120,000 119,652 119,652 97,768 CHF 98,965 CHF 99.51% 99.51%
09/02/2026 1.10% 0.86 CHF 0.87 CHF 120,000 120,000 128,974 128,974 117,078 CHF 118,368 CHF 100.00% 100.00%
06/02/2026 1.01% 0.96 CHF 0.97 CHF 130,000 130,000 129,469 129,469 128,153 CHF 129,448 CHF 99.95% 99.95%
04/02/2026 1.20% 0.85 CHF 0.86 CHF 120,000 120,000 119,485 119,485 99,382 CHF 100,577 CHF 98.88% 98.88%
03/02/2026 1.26% 0.81 CHF 0.82 CHF 120,000 120,000 119,503 119,503 94,562 CHF 95,757 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.