market maker quality

ISIN: CH1469350131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.70% 1.05 CHF 1.06 CHF 130,000 130,000 59,591 59,591 58,672 CHF 59,414 CHF 9.68% 109.67%
02/12/2025 1.56% 0.96 CHF 0.97 CHF 120,000 120,000 66,722 66,722 65,087 CHF 65,880 CHF 7.30% 106.32%
28/11/2025 0.99% 1.01 CHF 1.02 CHF 130,000 130,000 129,275 129,275 130,815 CHF 132,110 CHF 99.56% 99.56%
27/11/2025 0.98% 1.01 CHF 1.02 CHF 130,000 130,000 128,989 128,989 131,245 CHF 132,535 CHF 99.08% 99.08%
26/11/2025 0.96% 0.98 CHF 0.99 CHF 120,000 120,000 127,857 127,857 132,555 CHF 133,835 CHF 99.42% 99.42%
25/11/2025 0.86% 1.15 CHF 1.16 CHF 130,000 130,000 129,460 129,460 150,037 CHF 151,331 CHF 99.60% 99.60%
24/11/2025 0.83% 1.20 CHF 1.21 CHF 130,000 130,000 133,288 133,288 160,435 CHF 161,767 CHF 100.00% 100.00%
21/11/2025 0.81% 1.22 CHF 1.23 CHF 140,000 140,000 138,789 138,789 169,928 CHF 171,316 CHF 99.99% 99.99%
20/11/2025 0.84% 1.19 CHF 1.20 CHF 130,000 130,000 132,588 132,588 157,948 CHF 159,274 CHF 99.44% 99.44%
19/11/2025 0.81% 1.21 CHF 1.22 CHF 140,000 140,000 138,307 138,307 169,435 CHF 170,818 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.