market maker quality

ISIN: CH1469350164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.17% 0.84 CHF 0.85 CHF 130,000 130,000 129,458 129,458 110,474 CHF 111,768 CHF 99.27% 99.27%
17/02/2026 1.04% 0.92 CHF 0.93 CHF 130,000 130,000 129,452 129,452 123,749 CHF 125,044 CHF 99.75% 99.75%
16/02/2026 1.00% 0.99 CHF 1.00 CHF 130,000 130,000 129,556 129,556 129,097 CHF 130,394 CHF 99.76% 99.76%
13/02/2026 1.05% 1.04 CHF 1.05 CHF 140,000 140,000 131,017 131,017 125,065 CHF 126,375 CHF 97.58% 97.58%
11/02/2026 1.10% 0.86 CHF 0.87 CHF 130,000 130,000 129,458 129,458 116,773 CHF 118,068 CHF 98.76% 98.76%
10/02/2026 1.37% 0.75 CHF 0.76 CHF 120,000 120,000 119,654 119,654 87,099 CHF 88,295 CHF 99.53% 99.53%
09/02/2026 1.22% 0.77 CHF 0.78 CHF 120,000 120,000 128,974 128,974 105,374 CHF 106,664 CHF 99.98% 99.98%
06/02/2026 1.11% 0.87 CHF 0.88 CHF 130,000 130,000 129,470 129,470 116,368 CHF 117,662 CHF 99.92% 99.92%
04/02/2026 1.34% 0.76 CHF 0.77 CHF 120,000 120,000 119,499 119,499 88,657 CHF 89,852 CHF 98.86% 98.86%
03/02/2026 1.42% 0.72 CHF 0.73 CHF 120,000 120,000 119,403 119,403 83,634 CHF 84,829 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.