market maker quality

ISIN: CH1469350164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.90% 0.96 CHF 0.97 CHF 130,000 130,000 58,036 58,036 51,549 CHF 52,278 CHF 9.47% 109.11%
02/12/2025 1.71% 0.87 CHF 0.88 CHF 120,000 120,000 67,942 67,942 59,982 CHF 60,784 CHF 7.48% 106.36%
28/11/2025 1.09% 0.91 CHF 0.92 CHF 130,000 130,000 129,267 129,267 118,830 CHF 120,125 CHF 99.56% 99.56%
27/11/2025 1.08% 0.92 CHF 0.93 CHF 130,000 130,000 128,990 128,990 119,372 CHF 120,662 CHF 99.17% 99.17%
26/11/2025 1.06% 0.89 CHF 0.90 CHF 120,000 120,000 127,863 127,863 120,629 CHF 121,909 CHF 99.45% 99.45%
25/11/2025 0.93% 1.05 CHF 1.06 CHF 130,000 130,000 129,460 129,460 138,085 CHF 139,379 CHF 99.61% 99.61%
24/11/2025 0.90% 1.10 CHF 1.11 CHF 130,000 130,000 133,291 133,291 148,141 CHF 149,474 CHF 99.98% 99.98%
21/11/2025 0.88% 1.12 CHF 1.13 CHF 140,000 140,000 138,783 138,783 157,200 CHF 158,588 CHF 100.00% 100.00%
20/11/2025 0.91% 1.10 CHF 1.11 CHF 130,000 130,000 132,585 132,585 145,570 CHF 146,896 CHF 99.44% 99.44%
19/11/2025 0.88% 1.11 CHF 1.12 CHF 140,000 140,000 138,307 138,307 156,656 CHF 158,039 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.