market maker quality

ISIN: CH1469350172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 3.01% 0.31 CHF 0.32 CHF 120,000 120,000 118,043 118,043 38,688 CHF 39,869 CHF 100.00% 100.00%
22/06/2026 3.35% 0.28 CHF 0.29 CHF 110,000 110,000 109,547 109,547 32,247 CHF 33,342 CHF 99.99% 99.99%
19/06/2026 4.04% 0.24 CHF 0.25 CHF 110,000 110,000 109,546 109,546 26,652 CHF 27,748 CHF 99.98% 99.98%
18/06/2026 3.54% 0.28 CHF 0.29 CHF 110,000 110,000 109,548 109,548 30,376 CHF 31,472 CHF 100.00% 100.00%
17/06/2026 2.84% 0.28 CHF 0.29 CHF 110,000 110,000 118,012 118,012 41,513 CHF 42,693 CHF 99.44% 99.44%
16/06/2026 2.29% 0.44 CHF 0.45 CHF 120,000 120,000 119,504 119,504 51,554 CHF 52,749 CHF 99.71% 99.71%
15/06/2026 2.29% 0.45 CHF 0.46 CHF 120,000 120,000 119,504 119,504 51,955 CHF 53,150 CHF 99.40% 99.40%
12/06/2026 2.57% 0.41 CHF 0.42 CHF 120,000 120,000 119,183 119,183 46,298 CHF 47,493 CHF 99.95% 99.95%
11/06/2026 2.14% 0.49 CHF 0.50 CHF 120,000 120,000 119,504 119,504 55,316 CHF 56,511 CHF 99.78% 99.78%
10/06/2026 2.42% 0.47 CHF 0.48 CHF 120,000 120,000 119,515 119,515 49,165 CHF 50,360 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.