market maker quality

ISIN: CH1469350172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.08% 0.86 CHF 0.87 CHF 130,000 130,000 60,732 60,732 48,711 CHF 49,462 CHF 9.84% 108.60%
02/12/2025 1.89% 0.78 CHF 0.79 CHF 120,000 120,000 69,723 69,723 54,971 CHF 55,787 CHF 7.74% 106.59%
28/11/2025 1.21% 0.82 CHF 0.83 CHF 130,000 130,000 129,271 129,271 106,878 CHF 108,173 CHF 99.56% 99.56%
27/11/2025 1.19% 0.83 CHF 0.84 CHF 130,000 130,000 128,991 128,991 107,468 CHF 108,757 CHF 99.19% 99.19%
26/11/2025 1.17% 0.80 CHF 0.81 CHF 120,000 120,000 127,862 127,862 108,847 CHF 110,127 CHF 99.45% 99.45%
25/11/2025 1.02% 0.96 CHF 0.97 CHF 130,000 130,000 129,460 129,460 125,999 CHF 127,294 CHF 99.55% 99.55%
24/11/2025 0.98% 1.01 CHF 1.02 CHF 130,000 130,000 133,287 133,287 135,828 CHF 137,161 CHF 100.00% 100.00%
21/11/2025 0.96% 1.03 CHF 1.04 CHF 140,000 140,000 138,786 138,786 144,449 CHF 145,837 CHF 99.95% 99.95%
20/11/2025 0.99% 1.01 CHF 1.02 CHF 130,000 130,000 132,588 132,588 133,387 CHF 134,713 CHF 99.44% 99.44%
19/11/2025 0.96% 1.02 CHF 1.03 CHF 140,000 140,000 138,307 138,307 143,819 CHF 145,202 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.