market maker quality

ISIN: CH1469350172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.30% 0.76 CHF 0.77 CHF 130,000 130,000 129,459 129,459 98,906 CHF 100,200 CHF 99.36% 99.36%
17/02/2026 1.15% 0.83 CHF 0.84 CHF 130,000 130,000 129,464 129,464 112,076 CHF 113,371 CHF 99.74% 99.74%
16/02/2026 1.10% 0.90 CHF 0.91 CHF 130,000 130,000 129,561 129,561 117,392 CHF 118,689 CHF 99.79% 99.79%
13/02/2026 1.16% 0.95 CHF 0.96 CHF 140,000 140,000 131,009 131,009 113,213 CHF 114,523 CHF 97.52% 97.52%
11/02/2026 1.23% 0.77 CHF 0.78 CHF 130,000 130,000 129,458 129,458 105,169 CHF 106,464 CHF 98.79% 98.79%
10/02/2026 1.56% 0.66 CHF 0.67 CHF 120,000 120,000 119,654 119,654 76,280 CHF 77,476 CHF 99.53% 99.53%
09/02/2026 1.37% 0.68 CHF 0.69 CHF 120,000 120,000 128,973 128,973 93,659 CHF 94,949 CHF 99.97% 99.97%
06/02/2026 1.23% 0.78 CHF 0.79 CHF 130,000 130,000 129,392 129,392 104,517 CHF 105,812 CHF 99.98% 99.98%
04/02/2026 1.53% 0.67 CHF 0.68 CHF 120,000 120,000 119,499 119,499 77,805 CHF 79,000 CHF 98.87% 98.87%
03/02/2026 1.63% 0.63 CHF 0.64 CHF 120,000 120,000 119,503 119,503 72,845 CHF 74,040 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.