market maker quality

ISIN: CH1469350206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.78% 0.54 CHF 0.55 CHF 130,000 130,000 129,463 129,463 71,925 CHF 73,220 CHF 99.83% 99.83%
22/04/2026 1.97% 0.53 CHF 0.54 CHF 130,000 130,000 122,020 122,020 61,490 CHF 62,710 CHF 99.27% 99.27%
21/04/2026 2.68% 0.39 CHF 0.40 CHF 120,000 120,000 119,505 119,505 44,086 CHF 45,281 CHF 99.92% 99.92%
20/04/2026 2.74% 0.36 CHF 0.37 CHF 120,000 120,000 119,502 119,502 43,050 CHF 44,245 CHF 99.56% 99.56%
17/04/2026 2.03% 0.41 CHF 0.42 CHF 120,000 120,000 119,348 119,348 58,890 CHF 60,085 CHF 98.50% 98.50%
16/04/2026 2.00% 0.53 CHF 0.54 CHF 120,000 120,000 120,278 120,278 59,700 CHF 60,903 CHF 99.94% 99.94%
15/04/2026 2.02% 0.49 CHF 0.50 CHF 120,000 120,000 119,190 119,190 58,782 CHF 59,977 CHF 99.89% 99.89%
14/04/2026 1.95% 0.48 CHF 0.49 CHF 120,000 120,000 121,929 121,929 62,073 CHF 63,292 CHF 99.95% 99.95%
13/04/2026 1.64% 0.57 CHF 0.58 CHF 130,000 130,000 129,462 129,462 78,119 CHF 79,414 CHF 99.84% 99.84%
10/04/2026 1.73% 0.54 CHF 0.55 CHF 120,000 120,000 128,647 128,647 74,139 CHF 75,427 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.