market maker quality

ISIN: CH1469350206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 5.87% 0.16 CHF 0.17 CHF 120,000 120,000 118,049 118,049 19,595 CHF 20,776 CHF 99.96% 99.96%
22/06/2026 7.08% 0.13 CHF 0.14 CHF 110,000 110,000 109,548 109,548 14,993 CHF 16,088 CHF 100.00% 100.00%
19/06/2026 11.79% 0.08 CHF 0.09 CHF 110,000 110,000 109,546 109,546 9,220 CHF 10,316 CHF 99.99% 99.99%
18/06/2026 7.82% 0.13 CHF 0.14 CHF 110,000 110,000 109,546 109,546 13,477 CHF 14,573 CHF 99.98% 99.98%
17/06/2026 5.52% 0.13 CHF 0.14 CHF 110,000 110,000 118,011 118,011 21,491 CHF 22,671 CHF 99.41% 99.41%
16/06/2026 3.91% 0.26 CHF 0.27 CHF 120,000 120,000 119,504 119,504 30,072 CHF 31,267 CHF 99.71% 99.71%
15/06/2026 3.90% 0.27 CHF 0.28 CHF 120,000 120,000 119,504 119,504 30,583 CHF 31,778 CHF 99.39% 99.39%
12/06/2026 4.66% 0.23 CHF 0.24 CHF 120,000 120,000 119,186 119,186 25,341 CHF 26,536 CHF 99.70% 99.70%
11/06/2026 3.51% 0.31 CHF 0.32 CHF 120,000 120,000 119,504 119,504 33,733 CHF 34,928 CHF 99.84% 99.84%
10/06/2026 4.27% 0.29 CHF 0.30 CHF 120,000 120,000 119,506 119,506 27,825 CHF 29,020 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.