market maker quality

ISIN: CH1469350222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.35% 0.87 CHF 0.88 CHF 53,000 53,000 24,858 24,858 20,668 CHF 21,188 CHF 9.54% 109.32%
02/12/2025 3.35% 0.81 CHF 0.82 CHF 53,000 53,000 30,832 30,832 28,232 CHF 28,748 CHF 7.64% 106.44%
28/11/2025 1.09% 0.91 CHF 0.92 CHF 54,000 54,000 53,869 53,869 49,163 CHF 49,703 CHF 99.56% 99.56%
27/11/2025 1.07% 0.92 CHF 0.93 CHF 54,000 54,000 53,975 53,975 50,113 CHF 50,652 CHF 99.23% 99.23%
26/11/2025 1.02% 0.95 CHF 0.96 CHF 54,000 54,000 54,118 54,118 53,189 CHF 53,731 CHF 99.46% 99.46%
25/11/2025 0.89% 1.06 CHF 1.07 CHF 55,000 55,000 55,630 55,630 62,643 CHF 63,199 CHF 99.55% 99.55%
24/11/2025 0.87% 1.11 CHF 1.12 CHF 56,000 56,000 56,023 56,023 63,983 CHF 64,544 CHF 100.00% 100.00%
21/11/2025 0.80% 1.27 CHF 1.28 CHF 57,000 57,000 57,231 57,231 71,437 CHF 72,009 CHF 99.98% 99.98%
20/11/2025 0.89% 1.13 CHF 1.14 CHF 56,000 56,000 55,956 55,956 62,287 CHF 62,846 CHF 99.44% 99.44%
19/11/2025 0.83% 1.18 CHF 1.19 CHF 57,000 57,000 56,961 56,961 68,798 CHF 69,367 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.