market maker quality

ISIN: CH1469350305
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.47% 0.67 CHF 0.68 CHF 130,000 130,000 129,459 129,459 87,197 CHF 88,492 CHF 99.39% 99.39%
17/02/2026 1.28% 0.74 CHF 0.75 CHF 130,000 130,000 129,464 129,464 100,391 CHF 101,686 CHF 99.76% 99.76%
16/02/2026 1.22% 0.81 CHF 0.82 CHF 130,000 130,000 129,560 129,560 105,793 CHF 107,090 CHF 99.80% 99.80%
13/02/2026 1.29% 0.86 CHF 0.87 CHF 140,000 140,000 131,010 131,010 101,383 CHF 102,693 CHF 97.56% 97.56%
11/02/2026 1.38% 0.68 CHF 0.69 CHF 130,000 130,000 129,458 129,458 93,464 CHF 94,759 CHF 98.80% 98.80%
10/02/2026 1.82% 0.57 CHF 0.58 CHF 120,000 120,000 119,647 119,647 65,470 CHF 66,666 CHF 99.50% 99.50%
09/02/2026 1.56% 0.59 CHF 0.60 CHF 120,000 120,000 128,975 128,975 82,104 CHF 83,394 CHF 99.99% 99.99%
06/02/2026 1.39% 0.69 CHF 0.70 CHF 130,000 130,000 129,469 129,469 92,821 CHF 94,116 CHF 99.93% 99.93%
04/02/2026 1.77% 0.58 CHF 0.59 CHF 120,000 120,000 119,499 119,499 66,962 CHF 68,157 CHF 98.86% 98.86%
03/02/2026 1.91% 0.54 CHF 0.55 CHF 120,000 120,000 119,503 119,503 62,022 CHF 63,217 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.