market maker quality

ISIN: CH1469350305
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.34% 0.77 CHF 0.78 CHF 130,000 130,000 62,651 62,651 44,690 CHF 45,456 CHF 10.13% 109.36%
02/12/2025 2.18% 0.68 CHF 0.69 CHF 120,000 120,000 66,036 66,036 46,007 CHF 46,795 CHF 7.14% 106.16%
28/11/2025 1.36% 0.73 CHF 0.74 CHF 130,000 130,000 129,275 129,275 94,858 CHF 96,153 CHF 99.56% 99.56%
27/11/2025 1.34% 0.73 CHF 0.74 CHF 130,000 130,000 128,990 128,990 95,444 CHF 96,734 CHF 99.16% 99.16%
26/11/2025 1.32% 0.70 CHF 0.71 CHF 120,000 120,000 127,866 127,866 96,973 CHF 98,253 CHF 99.43% 99.43%
25/11/2025 1.13% 0.87 CHF 0.88 CHF 130,000 130,000 129,460 129,460 114,018 CHF 115,312 CHF 99.56% 99.56%
24/11/2025 1.07% 0.92 CHF 0.93 CHF 130,000 130,000 133,288 133,288 123,440 CHF 124,773 CHF 100.00% 100.00%
21/11/2025 1.05% 0.94 CHF 0.95 CHF 140,000 140,000 138,785 138,785 131,553 CHF 132,941 CHF 99.98% 99.98%
20/11/2025 1.09% 0.92 CHF 0.93 CHF 130,000 130,000 132,585 132,585 121,214 CHF 122,540 CHF 99.43% 99.43%
19/11/2025 1.05% 0.93 CHF 0.94 CHF 140,000 140,000 138,309 138,309 131,222 CHF 132,605 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.