market maker quality

ISIN: CH1469350313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.57% 1.80 CHF 1.81 CHF 72,000 72,000 72,801 72,801 127,225 CHF 127,953 CHF 97.64% 97.64%
17/02/2026 0.52% 2.07 CHF 2.08 CHF 68,000 68,000 69,746 69,746 134,836 CHF 135,534 CHF 99.23% 99.34%
16/02/2026 0.55% 1.82 CHF 1.83 CHF 72,000 72,000 71,633 71,633 130,516 CHF 131,233 CHF 100.00% 100.00%
13/02/2026 0.55% 1.84 CHF 1.85 CHF 72,000 72,000 71,723 71,723 129,380 CHF 130,097 CHF 99.54% 99.54%
11/02/2026 0.54% 1.88 CHF 1.89 CHF 71,000 71,000 71,449 71,449 130,766 CHF 131,481 CHF 99.94% 99.94%
10/02/2026 0.54% 1.85 CHF 1.86 CHF 71,000 71,000 71,133 71,133 131,345 CHF 132,056 CHF 99.97% 99.97%
09/02/2026 0.54% 1.87 CHF 1.88 CHF 71,000 71,000 70,834 70,834 130,930 CHF 131,639 CHF 99.98% 99.98%
06/02/2026 0.55% 1.83 CHF 1.84 CHF 72,000 72,000 71,526 71,526 129,797 CHF 130,512 CHF 99.40% 99.40%
04/02/2026 0.55% 1.79 CHF 1.80 CHF 72,000 72,000 71,666 71,666 129,677 CHF 130,394 CHF 99.94% 99.94%
03/02/2026 0.56% 1.78 CHF 1.79 CHF 72,000 72,000 71,951 71,951 128,617 CHF 129,336 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.