market maker quality

ISIN: CH1469350313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.11% 0.88 CHF 0.89 CHF 92,000 92,000 45,849 45,849 40,875 CHF 41,334 CHF 10.20% 109.57%
16/12/2025 1.04% 0.86 CHF 0.87 CHF 92,000 92,000 42,761 42,761 41,048 CHF 41,475 CHF 9.89% 107.88%
15/12/2025 0.96% 0.98 CHF 0.99 CHF 89,000 89,000 47,758 47,758 49,126 CHF 49,604 CHF 11.18% 111.08%
12/12/2025 0.98% 1.02 CHF 1.03 CHF 88,000 88,000 42,681 42,681 43,328 CHF 43,755 CHF 9.88% 109.71%
10/12/2025 0.98% 1.02 CHF 1.03 CHF 88,000 88,000 42,561 42,561 43,134 CHF 43,560 CHF 9.90% 109.59%
09/12/2025 1.13% 1.00 CHF 1.01 CHF 88,000 88,000 44,035 44,035 38,614 CHF 39,055 CHF 9.87% 108.33%
08/12/2025 1.27% 0.87 CHF 0.88 CHF 92,000 92,000 43,126 43,126 34,380 CHF 34,811 CHF 9.46% 108.70%
05/12/2025 1.30% 0.73 CHF 0.74 CHF 96,000 96,000 46,517 46,517 35,591 CHF 36,056 CHF 10.03% 109.77%
03/12/2025 1.29% 0.81 CHF 0.82 CHF 94,000 94,000 41,913 41,913 35,654 CHF 36,083 CHF 9.48% 109.22%
02/12/2025 1.22% 0.81 CHF 0.82 CHF 94,000 94,000 34,193 34,193 28,467 CHF 28,810 CHF 8.08% 106.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.