market maker quality

ISIN: CH1469350321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.02% 0.30 CHF 0.31 CHF 95,000 95,000 45,743 45,743 12,303 CHF 12,873 CHF 9.93% 109.89%
02/12/2025 4.60% 0.26 CHF 0.27 CHF 94,000 94,000 65,942 65,942 18,596 CHF 19,318 CHF 10.74% 109.65%
28/11/2025 3.12% 0.31 CHF 0.32 CHF 96,000 96,000 95,856 95,856 30,325 CHF 31,285 CHF 99.56% 99.56%
27/11/2025 3.16% 0.30 CHF 0.31 CHF 95,000 95,000 95,682 95,682 29,862 CHF 30,819 CHF 99.20% 99.20%
26/11/2025 3.05% 0.31 CHF 0.32 CHF 96,000 96,000 96,224 96,224 31,145 CHF 32,108 CHF 99.45% 99.45%
25/11/2025 2.75% 0.34 CHF 0.35 CHF 97,000 97,000 97,826 97,826 35,096 CHF 36,074 CHF 99.61% 99.61%
24/11/2025 2.61% 0.38 CHF 0.39 CHF 99,000 99,000 99,028 99,028 37,507 CHF 38,498 CHF 100.00% 100.00%
21/11/2025 2.49% 0.40 CHF 0.41 CHF 100,000 100,000 100,000 100,000 39,605 CHF 40,605 CHF 100.00% 100.00%
20/11/2025 2.56% 0.39 CHF 0.40 CHF 100,000 100,000 99,839 99,839 38,528 CHF 39,527 CHF 99.44% 99.44%
19/11/2025 2.47% 0.39 CHF 0.40 CHF 100,000 100,000 100,000 100,000 40,000 CHF 41,000 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.