market maker quality

ISIN: CH1469350339
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.34% 3.06 CHF 3.07 CHF 39,000 39,000 38,732 38,732 112,838 CHF 113,225 CHF 99.39% 99.39%
17/02/2026 0.37% 2.75 CHF 2.76 CHF 41,000 41,000 39,902 39,902 107,763 CHF 108,162 CHF 99.96% 99.96%
16/02/2026 0.37% 2.77 CHF 2.78 CHF 40,000 40,000 39,506 39,506 107,834 CHF 108,229 CHF 100.00% 100.00%
13/02/2026 0.36% 2.84 CHF 2.85 CHF 40,000 40,000 39,229 39,229 109,126 CHF 109,518 CHF 99.92% 99.92%
11/02/2026 0.34% 2.98 CHF 2.99 CHF 39,000 39,000 38,311 38,311 112,841 CHF 113,224 CHF 99.93% 99.93%
10/02/2026 0.37% 2.73 CHF 2.74 CHF 41,000 41,000 39,884 39,884 107,988 CHF 108,387 CHF 100.00% 100.00%
09/02/2026 0.38% 2.72 CHF 2.73 CHF 41,000 41,000 39,996 39,996 104,362 CHF 104,762 CHF 99.93% 99.93%
06/02/2026 0.40% 2.55 CHF 2.56 CHF 41,000 41,000 40,545 40,545 101,969 CHF 102,375 CHF 99.74% 99.74%
04/02/2026 0.35% 2.75 CHF 2.76 CHF 40,000 40,000 38,429 38,429 110,290 CHF 110,674 CHF 99.84% 99.84%
03/02/2026 0.37% 2.74 CHF 2.75 CHF 40,000 40,000 39,716 39,716 105,949 CHF 106,346 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.