market maker quality

ISIN: CH1469350347
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.39% 2.61 CHF 2.62 CHF 79,000 79,000 79,721 79,721 203,335 CHF 204,132 CHF 99.42% 99.42%
17/02/2026 0.43% 2.41 CHF 2.42 CHF 82,000 82,000 83,684 83,684 193,307 CHF 194,143 CHF 99.78% 99.78%
16/02/2026 0.43% 2.39 CHF 2.40 CHF 82,000 82,000 83,152 83,152 193,510 CHF 194,342 CHF 99.99% 99.99%
13/02/2026 0.46% 2.27 CHF 2.28 CHF 84,000 84,000 86,034 86,034 187,100 CHF 187,960 CHF 99.67% 99.67%
11/02/2026 0.39% 2.60 CHF 2.61 CHF 79,000 79,000 79,699 79,699 202,007 CHF 202,804 CHF 99.84% 99.84%
10/02/2026 0.43% 2.34 CHF 2.35 CHF 83,000 83,000 83,763 83,763 192,735 CHF 193,573 CHF 99.96% 99.96%
09/02/2026 0.46% 2.23 CHF 2.24 CHF 85,000 85,000 85,611 85,611 186,929 CHF 187,785 CHF 99.84% 99.84%
06/02/2026 0.46% 2.22 CHF 2.23 CHF 85,000 85,000 85,889 85,889 186,260 CHF 187,119 CHF 99.65% 99.65%
04/02/2026 0.52% 1.86 CHF 1.87 CHF 92,000 92,000 90,473 90,473 174,714 CHF 175,619 CHF 99.69% 99.69%
03/02/2026 0.51% 1.97 CHF 1.98 CHF 90,000 90,000 90,193 90,193 174,741 CHF 175,643 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.