market maker quality

ISIN: CH1469350347
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.98% 0.93 CHF 0.94 CHF 120,000 120,000 52,438 52,438 50,835 CHF 51,759 CHF 9.71% 105.97%
02/12/2025 2.91% 0.98 CHF 0.99 CHF 110,000 110,000 53,096 53,096 52,047 CHF 52,971 CHF 9.87% 107.75%
28/11/2025 1.07% 0.95 CHF 0.96 CHF 120,000 120,000 119,825 119,825 111,323 CHF 112,523 CHF 99.94% 99.94%
27/11/2025 1.08% 0.91 CHF 0.92 CHF 120,000 120,000 120,000 120,000 110,154 CHF 111,354 CHF 99.94% 99.94%
26/11/2025 1.09% 0.94 CHF 0.95 CHF 120,000 120,000 119,878 119,878 109,613 CHF 110,813 CHF 100.00% 100.00%
25/11/2025 1.23% 0.88 CHF 0.89 CHF 120,000 120,000 120,000 120,000 97,345 CHF 98,545 CHF 99.91% 99.91%
24/11/2025 1.32% 0.77 CHF 0.78 CHF 120,000 120,000 120,000 120,000 90,225 CHF 91,425 CHF 99.99% 99.99%
21/11/2025 1.51% 0.64 CHF 0.65 CHF 130,000 130,000 130,000 130,000 85,770 CHF 87,070 CHF 99.95% 99.95%
20/11/2025 1.32% 0.76 CHF 0.77 CHF 120,000 120,000 120,000 120,000 90,305 CHF 91,505 CHF 100.00% 100.00%
19/11/2025 1.41% 0.74 CHF 0.75 CHF 120,000 120,000 123,861 123,861 87,110 CHF 88,349 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.