market maker quality

ISIN: CH1469350370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.72% 0.98 CHF 0.99 CHF 120,000 120,000 57,573 57,573 57,959 CHF 58,904 CHF 10.52% 110.49%
02/12/2025 2.79% 1.03 CHF 1.04 CHF 110,000 110,000 53,464 53,464 54,683 CHF 55,609 CHF 9.94% 109.29%
28/11/2025 1.03% 1.00 CHF 1.01 CHF 120,000 120,000 119,825 119,825 116,473 CHF 117,673 CHF 99.94% 99.94%
27/11/2025 1.03% 0.95 CHF 0.96 CHF 120,000 120,000 120,000 120,000 115,363 CHF 116,563 CHF 99.94% 99.94%
26/11/2025 1.04% 0.99 CHF 1.00 CHF 120,000 120,000 119,869 119,869 114,765 CHF 115,965 CHF 100.00% 100.00%
25/11/2025 1.16% 0.93 CHF 0.94 CHF 120,000 120,000 120,000 120,000 102,717 CHF 103,917 CHF 99.98% 99.98%
24/11/2025 1.25% 0.82 CHF 0.83 CHF 120,000 120,000 120,000 120,000 95,531 CHF 96,731 CHF 100.00% 100.00%
21/11/2025 1.41% 0.69 CHF 0.70 CHF 130,000 130,000 130,000 130,000 91,773 CHF 93,073 CHF 99.99% 99.99%
20/11/2025 1.25% 0.80 CHF 0.81 CHF 120,000 120,000 120,000 120,000 95,507 CHF 96,707 CHF 100.00% 100.00%
19/11/2025 1.33% 0.79 CHF 0.80 CHF 120,000 120,000 123,858 123,858 92,760 CHF 93,999 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.