market maker quality

ISIN: CH1469350370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.39% 2.64 CHF 2.65 CHF 79,000 79,000 79,721 79,721 205,840 CHF 206,638 CHF 99.35% 99.35%
17/02/2026 0.43% 2.45 CHF 2.46 CHF 82,000 82,000 83,685 83,685 196,052 CHF 196,889 CHF 99.75% 99.75%
16/02/2026 0.42% 2.42 CHF 2.43 CHF 82,000 82,000 83,153 83,153 196,240 CHF 197,072 CHF 99.99% 99.99%
13/02/2026 0.45% 2.30 CHF 2.31 CHF 84,000 84,000 86,036 86,036 189,987 CHF 190,848 CHF 99.61% 99.61%
11/02/2026 0.39% 2.64 CHF 2.65 CHF 79,000 79,000 79,665 79,665 204,487 CHF 205,284 CHF 99.84% 99.84%
10/02/2026 0.43% 2.37 CHF 2.38 CHF 83,000 83,000 83,766 83,766 195,458 CHF 196,296 CHF 99.95% 99.95%
09/02/2026 0.45% 2.26 CHF 2.27 CHF 85,000 85,000 85,610 85,610 189,836 CHF 190,692 CHF 99.94% 99.94%
06/02/2026 0.45% 2.25 CHF 2.26 CHF 85,000 85,000 85,889 85,889 189,186 CHF 190,045 CHF 99.69% 99.69%
04/02/2026 0.51% 1.90 CHF 1.91 CHF 92,000 92,000 90,478 90,478 177,886 CHF 178,791 CHF 99.82% 99.82%
03/02/2026 0.51% 2.00 CHF 2.01 CHF 90,000 90,000 90,194 90,194 177,890 CHF 178,792 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.