market maker quality

ISIN: CH1469350610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 3.27 CHF 3.28 CHF 56,000 56,000 19,150 19,150 62,906 CHF 63,188 CHF 9.77% 109.75%
02/12/2025 0.97% 3.08 CHF 3.09 CHF 46,000 46,000 19,924 19,924 59,151 CHF 59,440 CHF 9.84% 109.55%
28/11/2025 0.38% 2.74 CHF 2.75 CHF 48,000 48,000 48,000 48,000 127,799 CHF 128,280 CHF 99.94% 99.94%
27/11/2025 0.37% 2.69 CHF 2.70 CHF 48,000 48,000 48,000 48,000 130,079 CHF 130,559 CHF 99.99% 99.99%
26/11/2025 0.38% 2.76 CHF 2.77 CHF 48,000 48,000 48,532 48,532 127,042 CHF 127,528 CHF 99.99% 99.99%
25/11/2025 0.42% 2.29 CHF 2.30 CHF 50,000 50,000 50,014 50,014 117,989 CHF 118,490 CHF 99.94% 99.94%
24/11/2025 0.45% 2.35 CHF 2.36 CHF 50,000 50,000 50,782 50,782 111,588 CHF 112,096 CHF 99.98% 99.98%
21/11/2025 0.47% 2.03 CHF 2.04 CHF 52,000 52,000 51,354 51,354 108,867 CHF 109,380 CHF 99.93% 99.93%
20/11/2025 0.37% 2.67 CHF 2.68 CHF 48,000 48,000 48,013 48,013 131,060 CHF 131,540 CHF 99.99% 99.99%
19/11/2025 0.42% 2.58 CHF 2.59 CHF 49,000 49,000 49,803 49,803 119,699 CHF 120,197 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.