market maker quality

ISIN: CH1469350610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.18% 5.69 CHF 5.70 CHF 45,000 45,000 45,309 45,309 248,395 CHF 248,848 CHF 99.77% 99.77%
17/02/2026 0.20% 5.37 CHF 5.38 CHF 46,000 46,000 46,947 46,947 239,166 CHF 239,636 CHF 99.48% 99.48%
16/02/2026 0.19% 5.24 CHF 5.25 CHF 46,000 46,000 46,128 46,128 241,515 CHF 241,977 CHF 100.00% 100.00%
13/02/2026 0.19% 5.30 CHF 5.31 CHF 46,000 46,000 46,392 46,392 242,768 CHF 243,232 CHF 99.03% 99.03%
11/02/2026 0.19% 5.46 CHF 5.47 CHF 45,000 45,000 46,323 46,323 243,811 CHF 244,275 CHF 99.43% 99.43%
10/02/2026 0.19% 5.24 CHF 5.25 CHF 46,000 46,000 46,018 46,018 245,484 CHF 245,944 CHF 99.87% 99.87%
09/02/2026 0.19% 5.34 CHF 5.35 CHF 46,000 46,000 46,442 46,442 243,012 CHF 243,477 CHF 99.86% 99.86%
06/02/2026 0.20% 5.22 CHF 5.23 CHF 46,000 46,000 47,242 47,242 235,818 CHF 236,290 CHF 99.41% 99.41%
04/02/2026 0.19% 4.83 CHF 4.84 CHF 48,000 48,000 46,595 46,595 240,169 CHF 240,635 CHF 99.45% 99.45%
03/02/2026 0.18% 5.18 CHF 5.19 CHF 47,000 47,000 45,185 45,185 249,850 CHF 250,302 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.