market maker quality

ISIN: CH1469350628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.18% 5.88 CHF 5.89 CHF 45,000 45,000 45,310 45,310 256,942 CHF 257,395 CHF 99.77% 99.77%
17/02/2026 0.19% 5.56 CHF 5.57 CHF 46,000 46,000 46,947 46,947 248,014 CHF 248,484 CHF 99.36% 99.36%
16/02/2026 0.18% 5.43 CHF 5.44 CHF 46,000 46,000 46,130 46,130 250,222 CHF 250,683 CHF 99.98% 99.98%
13/02/2026 0.18% 5.49 CHF 5.50 CHF 46,000 46,000 46,392 46,392 251,513 CHF 251,977 CHF 99.23% 99.23%
11/02/2026 0.18% 5.65 CHF 5.66 CHF 45,000 45,000 46,323 46,323 252,553 CHF 253,016 CHF 99.44% 99.44%
10/02/2026 0.18% 5.43 CHF 5.44 CHF 46,000 46,000 46,024 46,024 254,190 CHF 254,650 CHF 99.87% 99.87%
09/02/2026 0.18% 5.53 CHF 5.54 CHF 46,000 46,000 46,441 46,441 251,788 CHF 252,252 CHF 99.82% 99.82%
06/02/2026 0.19% 5.41 CHF 5.42 CHF 46,000 46,000 47,242 47,242 244,760 CHF 245,232 CHF 99.33% 99.33%
04/02/2026 0.19% 5.02 CHF 5.03 CHF 48,000 48,000 46,595 46,595 248,986 CHF 249,452 CHF 99.40% 99.40%
03/02/2026 0.17% 5.37 CHF 5.38 CHF 47,000 47,000 45,186 45,186 258,401 CHF 258,853 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.