market maker quality

ISIN: CH1469350628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.85% 3.46 CHF 3.47 CHF 56,000 56,000 19,151 19,151 66,557 CHF 66,839 CHF 9.77% 109.74%
02/12/2025 0.91% 3.27 CHF 3.28 CHF 46,000 46,000 19,875 19,875 62,778 CHF 63,066 CHF 9.82% 109.53%
28/11/2025 0.35% 2.93 CHF 2.94 CHF 48,000 48,000 47,999 47,999 136,917 CHF 137,398 CHF 99.94% 99.94%
27/11/2025 0.34% 2.88 CHF 2.89 CHF 48,000 48,000 48,000 48,000 139,206 CHF 139,686 CHF 99.99% 99.99%
26/11/2025 0.36% 2.95 CHF 2.96 CHF 48,000 48,000 48,528 48,528 136,262 CHF 136,747 CHF 99.99% 99.99%
25/11/2025 0.39% 2.48 CHF 2.49 CHF 50,000 50,000 50,014 50,014 127,503 CHF 128,003 CHF 99.92% 99.92%
24/11/2025 0.42% 2.54 CHF 2.55 CHF 50,000 50,000 50,783 50,783 121,225 CHF 121,733 CHF 100.00% 100.00%
21/11/2025 0.43% 2.22 CHF 2.23 CHF 52,000 52,000 51,354 51,354 118,579 CHF 119,093 CHF 99.87% 99.87%
20/11/2025 0.34% 2.86 CHF 2.87 CHF 48,000 48,000 48,013 48,013 140,146 CHF 140,626 CHF 100.00% 100.00%
19/11/2025 0.39% 2.77 CHF 2.78 CHF 49,000 49,000 49,803 49,803 129,105 CHF 129,603 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.