market maker quality

ISIN: CH1469350651
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.16% 6.12 CHF 6.13 CHF 44,000 44,000 44,000 44,000 271,692 CHF 272,132 CHF 99.34% 99.34%
21/04/2026 0.16% 6.05 CHF 6.06 CHF 45,000 45,000 44,034 44,034 273,036 CHF 273,477 CHF 99.60% 99.60%
20/04/2026 0.17% 6.06 CHF 6.07 CHF 44,000 44,000 44,789 44,789 268,494 CHF 268,941 CHF 99.44% 99.44%
17/04/2026 0.17% 6.10 CHF 6.11 CHF 44,000 44,000 44,678 44,678 266,532 CHF 266,980 CHF 98.02% 98.02%
16/04/2026 0.16% 5.91 CHF 5.92 CHF 45,000 45,000 44,159 44,159 269,067 CHF 269,509 CHF 99.72% 99.72%
15/04/2026 0.16% 6.05 CHF 6.06 CHF 44,000 44,000 43,137 43,137 273,751 CHF 274,183 CHF 99.09% 99.09%
14/04/2026 0.15% 6.46 CHF 6.47 CHF 43,000 43,000 42,345 42,345 277,745 CHF 278,169 CHF 99.65% 99.65%
13/04/2026 0.16% 6.32 CHF 6.33 CHF 43,000 43,000 43,822 43,822 273,466 CHF 273,904 CHF 99.68% 99.68%
10/04/2026 0.16% 6.48 CHF 6.49 CHF 43,000 43,000 43,518 43,518 272,614 CHF 273,049 CHF 99.49% 99.49%
09/04/2026 0.17% 6.00 CHF 6.01 CHF 45,000 45,000 45,261 45,261 262,976 CHF 263,429 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.