market maker quality

ISIN: CH1469350651
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.10% 10.13 CHF 10.14 CHF 33,000 33,000 32,505 32,505 332,362 CHF 332,687 CHF 99.55% 99.55%
19/06/2026 0.10% 10.05 CHF 10.06 CHF 33,000 33,000 33,021 33,021 327,567 CHF 327,897 CHF 99.95% 99.95%
18/06/2026 0.10% 10.18 CHF 10.19 CHF 33,000 33,000 33,000 33,000 333,015 CHF 333,345 CHF 99.53% 99.53%
17/06/2026 0.10% 9.81 CHF 9.82 CHF 33,000 33,000 33,861 33,861 325,615 CHF 325,953 CHF 99.72% 99.72%
16/06/2026 0.10% 9.34 CHF 9.35 CHF 34,000 34,000 34,010 34,010 324,747 CHF 325,087 CHF 99.92% 99.92%
15/06/2026 0.10% 9.55 CHF 9.56 CHF 34,000 34,000 33,395 33,395 325,556 CHF 325,890 CHF 99.55% 99.55%
12/06/2026 0.11% 9.53 CHF 9.54 CHF 34,000 34,000 34,107 34,107 320,290 CHF 320,632 CHF 99.39% 99.39%
11/06/2026 0.11% 9.18 CHF 9.19 CHF 35,000 35,000 35,113 35,113 315,737 CHF 316,088 CHF 99.05% 99.05%
10/06/2026 0.12% 8.57 CHF 8.58 CHF 36,000 36,000 36,416 36,416 311,874 CHF 312,239 CHF 98.36% 98.36%
09/06/2026 0.11% 8.86 CHF 8.87 CHF 36,000 36,000 35,874 35,874 314,716 CHF 315,075 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.