market maker quality

ISIN: CH1469350651
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.12% 8.56 CHF 8.57 CHF 36,000 36,000 35,918 35,918 309,465 CHF 309,824 CHF 100.00% 100.00%
20/08/2026 0.12% 8.62 CHF 8.63 CHF 36,000 36,000 36,000 36,000 308,281 CHF 308,641 CHF 99.99% 99.99%
19/08/2026 0.11% 8.63 CHF 8.64 CHF 36,000 36,000 35,174 35,174 316,034 CHF 316,386 CHF 99.52% 99.52%
18/08/2026 0.11% 8.94 CHF 8.95 CHF 35,000 35,000 34,196 34,196 314,660 CHF 315,002 CHF 100.00% 100.00%
17/08/2026 0.10% 9.74 CHF 9.75 CHF 33,000 33,000 33,120 33,120 320,744 CHF 321,075 CHF 100.00% 100.00%
14/08/2026 0.10% 9.36 CHF 9.37 CHF 34,000 34,000 33,969 33,969 323,470 CHF 323,810 CHF 100.00% 100.00%
13/08/2026 0.11% 9.60 CHF 9.61 CHF 34,000 34,000 34,000 34,000 317,572 CHF 317,912 CHF 100.00% 100.00%
12/08/2026 0.11% 9.28 CHF 9.29 CHF 34,000 34,000 33,930 33,930 316,759 CHF 317,099 CHF 99.97% 99.97%
11/08/2026 0.11% 9.15 CHF 9.16 CHF 35,000 35,000 34,918 34,918 313,800 CHF 314,150 CHF 100.00% 100.00%
10/08/2026 0.11% 8.68 CHF 8.69 CHF 36,000 36,000 35,160 35,160 312,508 CHF 312,860 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.