market maker quality

ISIN: CH1469350651
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.13% 7.58 CHF 7.59 CHF 39,000 39,000 38,046 38,046 298,615 CHF 298,996 CHF 100.00% 100.00%
21/10/2026 0.12% 8.34 CHF 8.35 CHF 37,000 37,000 36,997 36,997 303,353 CHF 303,723 CHF 100.00% 100.00%
20/10/2026 0.13% 8.00 CHF 8.01 CHF 38,000 38,000 37,773 37,773 300,614 CHF 300,992 CHF 100.00% 100.00%
19/10/2026 0.12% 8.32 CHF 8.33 CHF 37,000 37,000 36,889 36,889 306,834 CHF 307,203 CHF 100.00% 100.00%
16/10/2026 0.12% 8.15 CHF 8.16 CHF 37,000 37,000 36,984 36,984 304,954 CHF 305,324 CHF 100.00% 100.00%
15/10/2026 0.13% 8.07 CHF 8.08 CHF 37,000 37,000 37,697 37,697 298,923 CHF 299,300 CHF 100.00% 100.00%
14/10/2026 0.11% 8.81 CHF 8.82 CHF 35,000 35,000 35,331 35,331 310,499 CHF 310,852 CHF 99.99% 99.99%
13/10/2026 0.11% 8.64 CHF 8.65 CHF 36,000 36,000 35,287 35,287 310,992 CHF 311,345 CHF 100.00% 100.00%
12/10/2026 0.11% 9.16 CHF 9.17 CHF 34,000 34,000 34,037 34,037 318,215 CHF 318,555 CHF 100.00% 100.00%
09/10/2026 0.11% 9.39 CHF 9.40 CHF 34,000 34,000 33,241 33,241 318,291 CHF 318,625 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.