market maker quality

ISIN: CH1469352830
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.13% 30.53 CHF 30.57 CHF 25,000 25,000 25,000 25,000 759,225 CHF 760,225 CHF 99.22% 99.22%
26/03/2026 0.14% 29.74 CHF 29.78 CHF 25,000 25,000 25,000 25,000 740,238 CHF 741,238 CHF 99.36% 99.36%
25/03/2026 0.14% 28.95 CHF 28.99 CHF 25,000 25,000 24,963 24,963 716,728 CHF 717,728 CHF 98.93% 98.93%
24/03/2026 0.14% 29.10 CHF 29.14 CHF 25,000 25,000 24,881 24,881 718,872 CHF 719,872 CHF 98.58% 98.58%
23/03/2026 0.14% 28.97 CHF 29.01 CHF 25,000 25,000 24,998 24,998 730,187 CHF 731,187 CHF 89.06% 89.06%
20/03/2026 0.14% 29.00 CHF 29.04 CHF 25,000 25,000 25,000 25,000 724,643 CHF 725,643 CHF 99.39% 99.39%
19/03/2026 0.14% 29.34 CHF 29.38 CHF 25,000 25,000 24,974 24,974 727,184 CHF 728,184 CHF 98.62% 98.62%
18/03/2026 0.14% 28.74 CHF 28.78 CHF 25,000 25,000 25,000 25,000 699,566 CHF 700,566 CHF 99.50% 99.50%
17/03/2026 0.15% 27.52 CHF 27.56 CHF 25,000 25,000 24,974 24,974 686,672 CHF 687,672 CHF 99.97% 99.97%
16/03/2026 0.14% 27.93 CHF 27.97 CHF 25,000 25,000 25,000 25,000 699,173 CHF 700,173 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.