market maker quality

ISIN: CH1469352830
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.22% 22.64 CHF 22.69 CHF 25,000 25,000 25,000 25,000 569,004 CHF 570,254 CHF 9.84% 109.79%
02/12/2025 0.20% 23.16 CHF 23.21 CHF 25,000 25,000 25,000 25,000 622,729 CHF 623,979 CHF 6.64% 105.77%
28/11/2025 0.22% 22.82 CHF 22.87 CHF 25,000 25,000 24,964 24,964 572,612 CHF 573,863 CHF 99.50% 99.50%
27/11/2025 0.21% 23.18 CHF 23.23 CHF 25,000 25,000 25,000 25,000 581,124 CHF 582,374 CHF 99.99% 99.99%
26/11/2025 0.21% 23.82 CHF 23.87 CHF 25,000 25,000 24,974 24,974 601,806 CHF 603,056 CHF 99.97% 99.97%
25/11/2025 0.21% 24.32 CHF 24.37 CHF 25,000 25,000 25,000 25,000 607,915 CHF 609,165 CHF 99.93% 99.93%
24/11/2025 0.20% 24.73 CHF 24.78 CHF 25,000 25,000 25,000 25,000 624,029 CHF 625,279 CHF 99.97% 99.97%
21/11/2025 0.19% 25.97 CHF 26.02 CHF 25,000 25,000 25,000 25,000 642,998 CHF 644,248 CHF 99.83% 99.83%
20/11/2025 0.21% 24.28 CHF 24.33 CHF 25,000 25,000 25,000 25,000 585,058 CHF 586,308 CHF 99.99% 99.99%
19/11/2025 0.22% 23.58 CHF 23.63 CHF 25,000 25,000 25,000 25,000 569,010 CHF 570,260 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.