market maker quality

ISIN: CH1469353523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.70% 1.56 CHF 1.57 CHF 78,000 78,000 79,944 79,944 114,127 CHF 114,927 CHF 99.51% 99.51%
22/07/2026 0.68% 1.45 CHF 1.46 CHF 80,000 80,000 79,493 79,493 117,950 CHF 118,750 CHF 100.00% 100.00%
21/07/2026 0.67% 1.48 CHF 1.49 CHF 80,000 80,000 79,559 79,559 118,446 CHF 119,242 CHF 99.84% 99.84%
20/07/2026 0.72% 1.35 CHF 1.36 CHF 82,000 82,000 80,341 80,341 111,775 CHF 112,578 CHF 99.62% 99.62%
17/07/2026 0.71% 1.43 CHF 1.44 CHF 80,000 80,000 79,805 79,805 112,922 CHF 113,722 CHF 100.00% 100.00%
16/07/2026 0.77% 1.36 CHF 1.37 CHF 82,000 82,000 82,000 82,000 106,136 CHF 106,956 CHF 100.00% 100.00%
15/07/2026 0.77% 1.29 CHF 1.30 CHF 82,000 82,000 82,000 82,000 105,526 CHF 106,346 CHF 100.00% 100.00%
14/07/2026 0.73% 1.31 CHF 1.32 CHF 82,000 82,000 81,536 81,536 110,837 CHF 111,652 CHF 100.00% 100.00%
13/07/2026 0.70% 1.44 CHF 1.45 CHF 80,000 80,000 80,023 80,023 113,318 CHF 114,119 CHF 100.00% 100.00%
10/07/2026 0.69% 1.41 CHF 1.42 CHF 80,000 80,000 80,000 80,000 116,273 CHF 117,073 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.