market maker quality

ISIN: CH1469353721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.51% 0.14 CHF 0.15 CHF 140,000 140,000 37,871 37,871 5,533 CHF 5,912 CHF 11.27% 108.10%
02/12/2025 6.19% 0.14 CHF 0.15 CHF 140,000 140,000 36,770 36,770 5,549 CHF 5,917 CHF 11.17% 108.67%
28/11/2025 6.03% 0.16 CHF 0.17 CHF 140,000 140,000 64,962 64,962 10,661 CHF 11,314 CHF 99.57% 99.57%
27/11/2025 5.69% 0.17 CHF 0.18 CHF 60,000 60,000 49,202 49,202 8,397 CHF 8,889 CHF 99.87% 99.87%
26/11/2025 5.55% 0.19 CHF 0.20 CHF 140,000 140,000 65,264 65,264 11,809 CHF 12,465 CHF 99.99% 99.99%
25/11/2025 5.32% 0.18 CHF 0.19 CHF 140,000 140,000 64,993 64,993 12,253 CHF 12,906 CHF 99.35% 99.35%
24/11/2025 4.76% 0.20 CHF 0.21 CHF 140,000 140,000 65,353 65,353 13,611 CHF 14,267 CHF 99.75% 99.75%
21/11/2025 4.68% 0.20 CHF 0.21 CHF 140,000 140,000 63,537 62,788 13,684 CHF 14,156 CHF 96.57% 96.57%
20/11/2025 3.31% 0.28 CHF 0.29 CHF 120,000 120,000 53,180 53,132 16,425 CHF 16,943 CHF 97.76% 99.14%
19/11/2025 3.14% 0.30 CHF 0.31 CHF 120,000 120,000 51,991 51,991 16,713 CHF 17,236 CHF 93.76% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.