market maker quality

ISIN: CH1469353820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 5.24 CHF 5.25 CHF 130,000 130,000 62,695 62,695 311,106 CHF 311,735 CHF 99.37% 99.37%
17/02/2026 0.21% 5.06 CHF 5.07 CHF 130,000 130,000 64,576 64,576 314,268 CHF 314,916 CHF 98.92% 98.92%
16/02/2026 0.20% 5.01 CHF 5.02 CHF 60,000 60,000 49,069 49,069 245,928 CHF 246,419 CHF 100.00% 100.00%
13/02/2026 0.21% 4.95 CHF 4.96 CHF 140,000 140,000 63,542 63,542 314,750 CHF 315,387 CHF 98.04% 98.04%
11/02/2026 0.23% 4.76 CHF 4.77 CHF 140,000 140,000 61,462 61,462 280,196 CHF 280,813 CHF 97.48% 97.48%
10/02/2026 0.24% 4.27 CHF 4.28 CHF 150,000 150,000 66,557 66,557 288,778 CHF 289,446 CHF 99.34% 99.34%
09/02/2026 0.23% 4.49 CHF 4.50 CHF 150,000 150,000 66,779 66,779 301,292 CHF 301,967 CHF 99.65% 99.65%
06/02/2026 0.22% 4.66 CHF 4.67 CHF 140,000 140,000 65,474 65,474 305,375 CHF 306,037 CHF 98.58% 98.58%
04/02/2026 0.21% 4.59 CHF 4.60 CHF 140,000 140,000 64,646 64,646 324,275 CHF 324,928 CHF 99.31% 99.31%
03/02/2026 0.18% 5.28 CHF 5.29 CHF 130,000 130,000 55,297 54,926 304,432 CHF 302,876 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.