market maker quality

ISIN: CH1469353820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.16% 6.41 CHF 6.42 CHF 110,000 110,000 50,508 50,508 320,078 CHF 320,584 CHF 98.70% 98.70%
22/04/2026 0.17% 6.20 CHF 6.21 CHF 110,000 110,000 51,184 51,184 305,412 CHF 305,926 CHF 98.33% 98.33%
21/04/2026 0.18% 5.61 CHF 5.62 CHF 120,000 120,000 53,121 53,121 303,718 CHF 304,251 CHF 99.33% 99.33%
20/04/2026 0.18% 5.53 CHF 5.54 CHF 120,000 120,000 52,384 52,384 300,026 CHF 300,551 CHF 98.53% 98.53%
17/04/2026 0.17% 5.89 CHF 5.90 CHF 120,000 120,000 51,703 51,703 305,459 CHF 305,978 CHF 92.75% 92.75%
16/04/2026 0.18% 5.92 CHF 5.93 CHF 120,000 120,000 53,159 53,159 310,238 CHF 310,778 CHF 99.21% 99.21%
15/04/2026 0.18% 5.80 CHF 5.81 CHF 120,000 120,000 51,931 51,931 302,219 CHF 302,741 CHF 97.64% 97.64%
14/04/2026 0.19% 5.41 CHF 5.42 CHF 130,000 130,000 52,702 52,702 286,348 CHF 286,876 CHF 98.60% 98.60%
13/04/2026 0.20% 5.18 CHF 5.19 CHF 130,000 130,000 62,597 62,597 318,886 CHF 319,514 CHF 99.20% 99.20%
10/04/2026 0.20% 5.23 CHF 5.24 CHF 130,000 130,000 59,850 59,850 311,973 CHF 312,573 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.