market maker quality

ISIN: CH1469355445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 4.42% 2.65 CHF 2.66 CHF 66,000 66,000 6,144 6,144 16,788 CHF 17,313 CHF 10.18% 103.90%
10/12/2025 4.01% 2.88 CHF 2.89 CHF 66,000 66,000 16,501 16,501 46,532 CHF 47,080 CHF 12.32% 111.55%
09/12/2025 2.64% 2.79 CHF 2.80 CHF 66,000 66,000 35,000 35,000 97,230 CHF 97,820 CHF 19.67% 110.65%
08/12/2025 2.48% 2.57 CHF 2.58 CHF 66,000 66,000 35,000 35,000 90,370 CHF 90,960 CHF 19.67% 110.67%
05/12/2025 2.35% 2.89 CHF 2.90 CHF 66,000 66,000 35,000 35,000 101,210 CHF 101,800 CHF 19.67% 110.63%
03/12/2025 4.45% 2.81 CHF 2.82 CHF 66,000 66,000 6,954 6,954 19,229 CHF 19,756 CHF 10.32% 103.77%
02/12/2025 2.28% 2.92 CHF 2.93 CHF 66,000 66,000 35,000 35,000 102,380 CHF 102,970 CHF 19.67% 109.47%
28/11/2025 1.02% 3.07 CHF 3.08 CHF 66,000 66,000 55,595 55,595 171,722 CHF 172,296 CHF 100.00% 100.00%
27/11/2025 2.15% 3.02 CHF 3.07 CHF 6,600 6,600 5,804 5,804 17,490 CHF 17,787 CHF 99.42% 99.42%
26/11/2025 0.82% 2.97 CHF 2.98 CHF 66,000 66,000 58,023 58,023 176,720 CHF 177,362 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.