market maker quality

ISIN: CH1469355478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.30% 2.74 CHF 2.75 CHF 66,000 66,000 35,000 35,000 96,440 CHF 97,030 CHF 19.67% 117.49%
12/12/2025 3.85% 3.07 CHF 3.08 CHF 66,000 66,000 6,157 6,157 19,409 CHF 19,934 CHF 10.19% 103.94%
10/12/2025 2.28% 3.30 CHF 3.31 CHF 66,000 66,000 35,000 35,000 114,880 CHF 115,470 CHF 19.67% 115.76%
09/12/2025 2.27% 3.22 CHF 3.23 CHF 66,000 66,000 35,000 35,000 112,280 CHF 112,870 CHF 19.67% 116.84%
08/12/2025 2.16% 2.99 CHF 3.00 CHF 66,000 66,000 35,000 35,000 105,070 CHF 105,660 CHF 19.67% 117.70%
05/12/2025 3.25% 3.32 CHF 3.33 CHF 66,000 66,000 13,938 13,938 46,349 CHF 46,892 CHF 11.71% 102.69%
03/12/2025 2.18% 3.23 CHF 3.24 CHF 66,000 66,000 35,000 35,000 112,890 CHF 113,480 CHF 19.67% 110.65%
02/12/2025 2.01% 3.34 CHF 3.35 CHF 66,000 66,000 35,000 35,000 117,080 CHF 117,670 CHF 19.67% 109.48%
28/11/2025 0.90% 3.49 CHF 3.50 CHF 66,000 66,000 55,598 55,598 195,393 CHF 195,967 CHF 100.00% 100.00%
27/11/2025 1.89% 3.44 CHF 3.49 CHF 6,600 6,600 5,804 5,804 19,959 CHF 20,255 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.