market maker quality

ISIN: CH1469355510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.65% 1.48 CHF 1.49 CHF 66,000 66,000 58,083 58,083 85,784 CHF 86,426 CHF 99.55% 99.55%
31/03/2026 1.70% 1.50 CHF 1.51 CHF 66,000 66,000 58,044 58,044 87,758 CHF 88,400 CHF 99.07% 99.07%
30/03/2026 1.56% 1.43 CHF 1.44 CHF 66,000 66,000 58,006 58,002 86,444 CHF 87,080 CHF 99.87% 99.87%
27/03/2026 1.35% 1.81 CHF 1.82 CHF 66,000 66,000 58,077 58,077 108,148 CHF 108,790 CHF 99.84% 99.84%
26/03/2026 1.20% 1.92 CHF 1.93 CHF 66,000 66,000 58,075 58,075 119,403 CHF 120,045 CHF 99.79% 99.79%
25/03/2026 1.15% 2.20 CHF 2.21 CHF 66,000 66,000 57,961 57,961 123,580 CHF 124,222 CHF 99.70% 99.70%
24/03/2026 1.31% 2.21 CHF 2.22 CHF 66,000 66,000 57,766 57,766 120,273 CHF 120,915 CHF 99.65% 99.65%
23/03/2026 1.36% 1.83 CHF 1.84 CHF 66,000 66,000 57,651 57,651 106,727 CHF 107,368 CHF 94.19% 94.19%
20/03/2026 1.47% 1.97 CHF 1.98 CHF 66,000 66,000 58,089 58,090 100,497 CHF 101,141 CHF 99.87% 99.87%
19/03/2026 1.74% 1.60 CHF 1.61 CHF 66,000 66,000 58,015 58,015 86,318 CHF 86,960 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.