market maker quality

ISIN: CH1469355510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.80% 3.57 CHF 3.58 CHF 66,000 66,000 35,000 35,000 125,510 CHF 126,100 CHF 19.67% 110.66%
12/12/2025 3.13% 3.90 CHF 3.91 CHF 66,000 66,000 4,888 4,888 19,588 CHF 20,110 CHF 9.98% 109.32%
10/12/2025 2.56% 4.14 CHF 4.15 CHF 66,000 66,000 19,509 19,509 79,856 CHF 80,411 CHF 13.11% 104.11%
09/12/2025 2.67% 4.07 CHF 4.08 CHF 66,000 66,000 17,013 17,013 68,567 CHF 69,117 CHF 12.44% 112.25%
08/12/2025 1.71% 3.84 CHF 3.85 CHF 66,000 66,000 35,000 35,000 134,820 CHF 135,410 CHF 19.67% 110.66%
05/12/2025 1.87% 4.16 CHF 4.17 CHF 66,000 66,000 30,173 30,173 125,587 CHF 126,166 CHF 17.02% 108.01%
03/12/2025 1.73% 4.07 CHF 4.08 CHF 66,000 66,000 35,000 35,000 142,290 CHF 142,880 CHF 19.67% 110.65%
02/12/2025 1.62% 4.19 CHF 4.20 CHF 66,000 66,000 35,000 35,000 146,830 CHF 147,420 CHF 19.67% 109.48%
28/11/2025 0.73% 4.33 CHF 4.34 CHF 66,000 66,000 55,593 55,593 242,310 CHF 242,884 CHF 100.00% 100.00%
27/11/2025 1.52% 4.29 CHF 4.34 CHF 6,600 6,600 5,804 5,804 24,860 CHF 25,156 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.