market maker quality

ISIN: CH1469355528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.91% 2.09 CHF 2.10 CHF 66,000 66,000 35,000 35,000 73,710 CHF 74,300 CHF 19.67% 110.66%
12/12/2025 2.68% 2.42 CHF 2.43 CHF 66,000 66,000 35,000 35,000 84,980 CHF 85,570 CHF 19.67% 110.66%
10/12/2025 2.89% 2.65 CHF 2.66 CHF 66,000 66,000 35,000 35,000 92,130 CHF 92,720 CHF 19.67% 114.65%
09/12/2025 2.89% 2.56 CHF 2.57 CHF 66,000 66,000 35,000 35,000 89,180 CHF 89,770 CHF 19.67% 110.65%
08/12/2025 2.70% 2.34 CHF 2.35 CHF 66,000 66,000 35,000 35,000 82,320 CHF 82,910 CHF 19.67% 110.67%
05/12/2025 2.55% 2.66 CHF 2.67 CHF 66,000 66,000 35,000 35,000 93,160 CHF 93,750 CHF 19.67% 119.52%
03/12/2025 2.73% 2.58 CHF 2.59 CHF 66,000 66,000 35,000 35,000 90,140 CHF 90,730 CHF 19.67% 110.66%
02/12/2025 2.47% 2.69 CHF 2.70 CHF 66,000 66,000 35,000 35,000 94,330 CHF 94,920 CHF 19.67% 109.47%
28/11/2025 1.11% 2.84 CHF 2.85 CHF 66,000 66,000 55,594 55,594 159,009 CHF 159,583 CHF 100.00% 100.00%
27/11/2025 2.33% 2.79 CHF 2.84 CHF 6,600 6,600 5,804 5,804 16,165 CHF 16,461 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.